| Delayed 11:00:13 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 194.8 IDR | +0.02% |
|
+0.05% | +5.24% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 194.409408 Rp | 194.343832 Rp | 194.535729 Rp | 194.752739 Rp | 194.8 Rp |
| Change | +0.30% | -0.03% | +0.10% | +0.11% | +0.02% |
Performance
| 1 week | +0.03% | ||
| Current month | +2.25% | ||
| 1 month | +2.40% | ||
| 3 months | +2.42% | ||
| 6 months | +1.74% | ||
| Current year | +5.22% | ||
| 1 year | +8.51% | ||
| 3 years | -0.27% | ||
| 5 years | -4.19% | ||
| 10 years | +1.93% |
Highs and lows
1 week
193.79
194.95
1 month
189.52195.08
3 years
178.67197.58
5 years
178.67220.54
10 years
178.67224.77
Indicators
Moving average 5 days
194.51
Moving average 20 days
192.43
Moving average 50 days
190.55
Moving average 100 days
189.86
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.54%
RSI 9 days
70.42
RSI 14 days
69.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -1.65% | ||
| 2022 | -1.82% | ||
| 2021 | -1.95% | ||
| 2020 | +0.50% | ||
| 2019 | -6.54% | ||
| 2018 | -2.04% | ||
| 2017 | +7.18% | ||
| 2016 | -4.46% | ||
| 2015 | +5.65% | ||
| 2014 | -0.17% | ||
| 2013 | +12.39% | ||
| 2012 | +2.53% | ||
| 2011 | -15.19% | ||
| 2010 | -0.83% | ||
| 2009 | -10.34% | ||
| 2008 | -5.04% | ||
| 2007 | +16.93% | ||
| 2006 | -6.52% | ||
| 2005 | +2.23% | ||
| 2004 | +15.00% | ||
| 2003 | -0.53% | ||
| 2002 | -13.38% | ||
| 2001 | +4.67% | ||
| 2000 | +26.29% | ||
| 1999 | -12.95% |
- Stock Market
- Currencies
- Currency
- Quotes INR / IDR
