| Delayed 06:00:12 2026-10-23 pm EDT | 5-day change | 1st Jan Change | ||
| 1.6526 JPY | -0.09% |
|
-0.67% | -5.32% |
| Oct. 16 | Dollar heads for weekly loss as Fed hike bets fade, AI jitters linger | RE |
| Sep. 21 | South African rand steady as investors brace for inflation data, rate decision | RE |
Quotes 5-day view: INR / JPY
Delayed Quote Autre
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥1.6691 | ¥1.6749 | ¥1.6542 | ¥1.6526 | ¥1.6526 |
| Change | -0.07% | +0.35% | -1.24% | -0.09% | -0.09% |
Performance
| 1 week | -0.69% | ||
| Current month | +0.63% | ||
| 1 month | -0.06% | ||
| 3 months | -2.63% | ||
| 6 months | -2.60% | ||
| Current year | -5.32% | ||
| 1 year | -5.03% | ||
| 3 years | -8.35% | ||
| 5 years | +9.19% | ||
| 10 years | +6.46% |
Indicators
Moving average 5 days
1.6664
Moving average 20 days
1.6521
Moving average 50 days
1.6492
Moving average 100 days
1.6595
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.41%
RSI 9 days
45.74
RSI 14 days
49.35
Historical Quotes: INR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.68 |
| 1 month | 1.63 | | 1.68 |
| 3 years | 1.61 | | 1.94 |
| 5 years | 1.49 | | 1.94 |
| 10 years | 1.37 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -5.16% | ||
| 2024 | +8.52% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
Select your edition
All financial news and data tailored to specific country editions
