| Delayed 10:00:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 0.012 USD | -0.01% |
|
0.00% | 0.00% |
| 04:29pm | CAC40: U.S. growth and inflation hold up, Nasdaq -2%. | CF |
| 03:48pm | US Dollar Rallies After GDP Misses and Core PCE Prices Signal Trouble Ahead | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011997 $ | 0.012011 $ | 0.012003 $ | 0.012 $ |
| Change | +0.22% | -0.02% | +0.12% | -0.07% | -0.01% |
Performance
| 1 week | +0.30% | ||
| Current month | +0.01% | ||
| 1 month | +0.24% | ||
| 3 months | -0.27% | ||
| 6 months | -0.39% | ||
| Current year | -0.17% | ||
| 1 year | -1.66% | ||
| 3 years | -10.08% | ||
| 5 years | -16.04% | ||
| 10 years | -26.72% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.02%
RSI 9 days
57.93
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -0.56% | ||
| 2022 | -9.96% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.24% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.09% | ||
| 2014 | -1.94% | ||
| 2013 | -11.02% | ||
| 2012 | -3.52% | ||
| 2011 | -15.75% | ||
| 2010 | +3.80% | ||
| 2009 | +4.70% | ||
| 2008 | -18.94% | ||
| 2007 | +12.01% | ||
| 2006 | +2.08% | ||
| 2005 | -3.50% | ||
| 2004 | +4.92% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -3.06% | ||
| 2000 | -6.89% | ||
| 1999 | -2.13% | ||
| 1998 | -7.84% |
- Stock Market
- Currencies
- Currency
- Quotes INR / USD
