| Delayed 07:00:11 2026-07-20 am EDT | 5-day change | 1st Jan Change | ||
| 0.0104 USD | -0.18% |
|
-0.95% | -6.31% |
| Jun. 14 | Oil retreat hands RBI an assist in boosting rupee's near-term outlook | RE |
| Jun. 12 | Gold Rises Off a Seven-Month Low on Hopes a U.S.-Iran Peace Deal is Near | MT |
Quotes 5-day view: INR / USD
Delayed Quote Autre
| 2026-07-16 | 2026-07-17 | 2026-07-18 | 2026-07-19 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 |
| Change | -0.10% | +0.07% | -0.01% | +0.01% | -0.18% |
Performance
| Current month | -1.68% | ||
| 1 month | -2.04% | ||
| 3 months | -3.84% | ||
| 6 months | -5.63% | ||
| Current year | -6.69% | ||
| 1 year | -10.54% | ||
| 3 years | -14.79% | ||
| 5 years | -22.25% | ||
| 10 years | -30.22% |
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0105
Moving average 50 days
0.0105
Moving average 100 days
0.0105
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.26%
RSI 9 days
28.44
RSI 14 days
34.19
Historical Quotes: INR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 month | 0.01 |  | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -4.78% | ||
| 2024 | -2.77% | ||
| 2023 | -0.56% | ||
| 2022 | -9.96% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.24% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.09% | ||
| 2014 | -1.94% | ||
| 2013 | -11.02% | ||
| 2012 | -3.52% | ||
| 2011 | -15.75% | ||
| 2010 | +3.80% | ||
| 2009 | +4.70% | ||
| 2008 | -18.94% | ||
| 2007 | +12.01% | ||
| 2006 | +2.08% | ||
| 2005 | -3.50% | ||
| 2004 | +4.92% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -3.06% | ||
| 2000 | -6.89% | ||
| 1999 | -2.13% | ||
| 1998 | -7.84% |
- Stock Market
- Currencies
- Currency
- Quotes INR / USD
Select your edition
All financial news and data tailored to specific country editions
