| Delayed 11:24:28 2025-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 0.0116 USD | -0.14% |
|
-0.85% | -0.85% |
| Jul. 13 | White House's Hassett says Fed answers on HQ renovation to influence Trump decision on Powell | RE |
| Jul. 11 | Brazil central bank to auction up to $1 billion with repurchase deal | RE |
Quotes 5-day view: INR / USD
Delayed Quote Autre
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0117 $ | 0.0116 $ | 0.0116 $ | 0.0116 $ | 0.0116 $ |
| Change | -0.09% | -0.22% | +0.03% | +0.09% | -0.14% |
Performance
| 1 week | -0.23% | ||
| Current month | -0.18% | ||
| 1 month | -0.13% | ||
| 3 months | -0.35% | ||
| 6 months | +0.77% | ||
| Current year | -0.39% | ||
| 1 year | -2.73% | ||
| 3 years | -7.12% | ||
| 5 years | -12.47% | ||
| 10 years | -26.04% |
Indicators
Moving average 5 days
0.0116
Moving average 20 days
0.0117
Moving average 50 days
0.0117
Moving average 100 days
0.0117
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.61%
RSI 9 days
39.97
RSI 14 days
44.41
Historical Quotes: INR / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2025 | -0.53% | ||
| 2024 | -2.77% | ||
| 2023 | -0.56% | ||
| 2022 | -9.96% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.24% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.09% | ||
| 2014 | -1.94% | ||
| 2013 | -11.02% | ||
| 2012 | -3.52% | ||
| 2011 | -15.75% | ||
| 2010 | +3.80% | ||
| 2009 | +4.70% | ||
| 2008 | -18.94% | ||
| 2007 | +12.01% | ||
| 2006 | +2.08% | ||
| 2005 | -3.50% | ||
| 2004 | +4.92% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -3.06% | ||
| 2000 | -6.89% | ||
| 1999 | -2.13% | ||
| 1998 | -7.84% |
- Stock Market
- Currencies
- Currency
- Quotes INR / USD
Select your edition
All financial news and data tailored to specific country editions
