| Delayed 05:00:10 2026-08-04 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0107 EUR | -0.98% |
|
-3.99% | +1.07% |
| 18-02-27 | Development bank EBRD sees near 25 percent drop in profits | RE |
| 18-01-17 | Development bank EBRD pushes up financing, braces for profit hit | RE |
Quotes 5-day view: RUB / EUR
Delayed Quote Autre
| 2026-07-30 | 2026-07-31 | 2026-08-02 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €0.0108 | €0.0109 | €0.0109 | €0.0108 | €0.0107 |
| Change | -0.53% | +0.76% | -0.42% | -0.98% | -0.98% |
Performance
| 1 week | -4.38% | ||
| Current month | -1.40% | ||
| 1 month | -4.77% | ||
| 3 months | -5.35% | ||
| 6 months | -1.99% | ||
| Current year | +0.08% | ||
| 1 year | -0.20% | ||
| 3 years | +10.86% | ||
| 5 years | -6.83% | ||
| 10 years | -20.47% |
Indicators
Moving average 5 days
0.0109
Moving average 20 days
0.0112
Moving average 50 days
0.0115
Moving average 100 days
0.0116
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+8.76%
RSI 9 days
30.21
RSI 14 days
33.14
Historical Quotes: RUB / EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +23.63% | ||
| 2024 | -14.13% | ||
| 2023 | -20.25% | ||
| 2022 | +8.48% | ||
| 2021 | +5.65% | ||
| 2020 | -22.97% | ||
| 2019 | +14.73% | ||
| 2018 | -13.12% | ||
| 2017 | -6.47% | ||
| 2016 | +20.72% | ||
| 2015 | -7.87% | ||
| 2014 | -37.15% | ||
| 2013 | -10.78% | ||
| 2012 | +3.14% | ||
| 2011 | -1.68% | ||
| 2010 | +6.32% | ||
| 2009 | -5.22% | ||
| 2008 | -13.26% | ||
| 2007 | -2.93% | ||
| 2006 | -2.04% | ||
| 2005 | +10.42% | ||
| 2004 | -2.10% | ||
| 2003 | -8.96% | ||
| 2002 | -19.04% | ||
| 2001 | -1.43% | ||
| 2000 | +3.35% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / EUR
Select your edition
All financial news and data tailored to specific country editions
