| Delayed 01:00:42 2026-10-24 am EDT | 5-day change | 1st Jan Change | ||
| 1.9473 JPY | -0.13% |
|
+1.55% | -3.44% |
| Current month | +2.91% | ||
| 1 month | +4.16% |
Quotes 5-day view: RUB / JPY
Delayed Quote Autre
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-24 | |
|---|---|---|---|---|---|
| Last | ¥1.9196 | ¥1.9307 | ¥1.9137 | ¥1.9498 | ¥1.9473 |
| Change | +0.27% | +0.58% | -0.88% | +1.88% | -0.13% |
Performance
| 1 week | +3.02% | ||
| Current month | +2.91% | ||
| 1 month | +4.16% | ||
| 3 months | -6.64% | ||
| 6 months | -7.54% | ||
| Current year | -1.62% | ||
| 1 year | +4.03% | ||
| 3 years | +22.77% | ||
| 5 years | +21.01% | ||
| 10 years | +17.07% |
Indicators
Moving average 5 days
1.9146
Moving average 20 days
1.8862
Moving average 50 days
1.8627
Moving average 100 days
1.91
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.92%
RSI 9 days
74.84
RSI 14 days
70.22
Historical Quotes: RUB / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.88 |  | 1.95 |
| 1 month | 1.84 | | 1.95 |
| 3 years | 1.34 | | 2.25 |
| 5 years | 0.74 | | 2.69 |
| 10 years | 0.74 | | 2.69 |
Monthly variations
Annual variations
| 2026 | -1.75% | ||
| 2025 | +39.97% | ||
| 2024 | -10.23% | ||
| 2023 | -11.59% | ||
| 2022 | +16.36% | ||
| 2021 | +9.94% | ||
| 2020 | -20.49% | ||
| 2019 | +11.12% | ||
| 2018 | -19.20% | ||
| 2017 | +2.83% | ||
| 2016 | +13.76% | ||
| 2015 | -16.94% | ||
| 2014 | -37.11% | ||
| 2013 | +12.65% | ||
| 2012 | +18.58% | ||
| 2011 | -9.65% | ||
| 2010 | -13.42% | ||
| 2009 | -0.53% | ||
| 2008 | -32.41% | ||
| 2007 | +0.67% | ||
| 2006 | +10.26% | ||
| 2005 | +10.76% | ||
| 2004 | +0.80% | ||
| 2003 | -1.22% | ||
| 2002 | -13.96% | ||
| 2001 | +7.90% | ||
| 2000 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / JPY
Select your edition
All financial news and data tailored to specific country editions
