Delayed 07:00:46 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
0.082 AUD | +0.35% | +1.08% | +1.74% |
Current month | +0.77% | ||
1 month | +0.59% |
Quotes 5-day view
Delayed Quote Autre2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.081535 $ | 0.081263 $ | 0.081403 $ | 0.081717 $ | 0.082 $ |
Change | +1.24% | -0.33% | +0.17% | +0.39% | +0.35% |
Performance
1 week | +1.08% | ||
Current month | +0.77% | ||
1 month | +0.59% | ||
3 months | +1.45% | ||
6 months | -2.47% | ||
Current year | +1.74% | ||
1 year | -1.22% | ||
3 years | -9.23% | ||
5 years | -17.44% | ||
10 years | -20.12% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.09% | ||
2023 | -6.90% | ||
2022 | +0.16% | ||
2021 | -2.89% | ||
2020 | -12.89% | ||
2019 | +2.88% | ||
2018 | -4.64% | ||
2017 | +2.62% | ||
2016 | +13.97% | ||
2015 | -16.30% | ||
2014 | -1.95% | ||
2013 | -4.97% | ||
2012 | -6.24% | ||
2011 | -18.03% | ||
2010 | -2.09% | ||
2009 | +0.67% | ||
2008 | -10.48% | ||
2007 | -6.87% | ||
2006 | -16.80% | ||
2005 | -4.75% | ||
2004 | +13.42% | ||
2003 | -3.54% | ||
2002 | +26.88% | ||
2001 | -30.47% | ||
2000 | -5.39% | ||
1999 | -10.37% | ||
1998 | -12.37% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / AUD