| Delayed 06:00:38 2026-09-01 pm EDT | 5-day change | 1st Jan Change | ||
| 5.8752 INR | -0.53% |
|
-1.20% | +8.47% |
| 1 month | +2.45% | ||
| 3 months | +1.00% |
Quotes 5-day view: ZAR / INR
Delayed Quote Autre
| 2026-08-28 | 2026-08-29 | 2026-08-30 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹5.8956 | ₹5.8968 | ₹5.9030 | ₹5.9065 | ₹5.8752 |
| Change | -1.34% | +0.02% | +0.11% | +0.06% | -0.53% |
Performance
| 1 week | -1.19% | ||
| 1 month | +2.45% | ||
| 3 months | +1.00% | ||
| 6 months | +3.32% | ||
| Current year | +8.53% | ||
| 1 year | +18.27% | ||
| 3 years | +34.85% | ||
| 5 years | +17.56% | ||
| 10 years | +29.67% |
Indicators
Moving average 5 days
5.9306
Moving average 20 days
5.9313
Moving average 50 days
5.8623
Moving average 100 days
5.837
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.65%
RSI 9 days
41.58
RSI 14 days
48.45
Historical Quotes: ZAR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.87 |  | 5.99 |
| 1 month | 5.76 | | 5.99 |
| 3 years | 4.25 | | 5.99 |
| 5 years | 4.15 | | 5.99 |
| 10 years | 3.94 | | 5.99 |
Monthly variations
Annual variations
| 2026 | +7.95% | ||
| 2025 | +19.94% | ||
| 2024 | -0.26% | ||
| 2023 | -6.41% | ||
| 2022 | +4.39% | ||
| 2021 | -6.57% | ||
| 2020 | -2.17% | ||
| 2019 | +5.06% | ||
| 2018 | -6.13% | ||
| 2017 | +4.39% | ||
| 2016 | +15.21% | ||
| 2015 | -21.25% | ||
| 2014 | -8.37% | ||
| 2013 | -8.46% | ||
| 2012 | -1.21% | ||
| 2011 | -2.73% | ||
| 2010 | +7.48% | ||
| 2009 | +22.61% | ||
| 2008 | -11.21% | ||
| 2007 | -7.83% | ||
| 2006 | -12.04% | ||
| 2005 | -7.44% | ||
| 2004 | +11.98% | ||
| 2003 | +22.96% | ||
| 2002 | +39.40% | ||
| 2001 | -34.66% | ||
| 2000 | -13.10% | ||
| 1999 | -2.57% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / INR
Select your edition
All financial news and data tailored to specific country editions
