| Delayed 05:18:11 2026-10-02 pm EDT | 5-day change | 1st Jan Change | ||
| 17,893.00 IDR | -0.26% |
|
-0.11% | +7.05% |
| 25-01-23 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
| 24-06-20 | Indonesian Rupiah Pales APAC Peers Amid Rate Cut Worries | MT |
Quotes 5-day view: USD / IDR
Delayed Quote Autre
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | IDR 17,960.00 | IDR 17,993.00 | IDR 17,872.00 | IDR 17,940.00 | IDR 17,893.00 |
| Change | +0.27% | +0.18% | -0.67% | +0.38% | -0.26% |
Performance
| 1 week | -0.11% | ||
| Current month | +0.12% | ||
| 1 month | +0.72% | ||
| 3 months | -0.53% | ||
| 6 months | +5.19% | ||
| Current year | +7.05% | ||
| 1 year | +7.74% | ||
| 3 years | +15.26% | ||
| 5 years | +25.43% | ||
| 10 years | +37.16% |
Indicators
Moving average 5 days
17,925.4
Moving average 20 days
17,785.8
Moving average 50 days
17,746.86
Moving average 100 days
17,857.31
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.20%
RSI 9 days
54.7
RSI 14 days
56.22
Historical Quotes: USD / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,840 |  | 18,000 |
| 1 month | 17,500 | | 18,000 |
| 3 years | 15,059 | | 18,180 |
| 5 years | 14,070 | | 18,180 |
| 10 years | 12,900 | | 18,180 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.26% | ||
| 2014 | +1.85% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% | ||
| 2002 | -13.73% | ||
| 2001 | +7.25% | ||
| 2000 | +25.62% | ||
| 1999 | -4.35% | ||
| 1998 | +47.71% |
- Stock Market
- Currencies
- Currency
- Quotes USD / IDR
Select your edition
All financial news and data tailored to specific country editions
