| Delayed 05:23:37 2026-02-17 pm EST | 5-day change | 1st Jan Change | ||
| 16,839.00 IDR | -0.01% |
|
+0.27% | +0.74% |
| 25-01-23 | Asia FX bears retreat after less aggressive start to Trump's tariff plans- Reuters poll | RE |
| 24-06-20 | Indonesian Rupiah Pales APAC Peers Amid Rate Cut Worries | MT |
Quotes 5-day view: USD / IDR
Delayed Quote Autre
| 2026-02-14 | 2026-02-15 | 2026-02-16 | 2026-02-17 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 16,835.00 Rp | 16,839.00 Rp | 16,840.00 Rp | 16,839.00 Rp | 16,839.00 Rp |
| Change | -0.02% | +0.02% | +0.01% | -0.01% | -0.01% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.29% | ||
| 1 month | -0.21% | ||
| 3 months | +0.68% | ||
| 6 months | +4.24% | ||
| Current year | +0.75% | ||
| 1 year | +3.61% | ||
| 3 years | +10.99% | ||
| 5 years | +21.40% | ||
| 10 years | +25.72% |
Indicators
Moving average 5 days
16,822
Moving average 20 days
16,810.75
Moving average 50 days
16,813.8
Moving average 100 days
16,755.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.49%
RSI 9 days
54.66
RSI 14 days
53.37
Historical Quotes: USD / IDR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16,770 |  | 16,844 |
| 1 month | 16,695 | | 16,976 |
| 3 years | 14,559 | | 16,976 |
| 5 years | 13,994 | | 16,976 |
| 10 years | 12,890 | | 16,976 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.26% | ||
| 2014 | +1.85% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% | ||
| 2002 | -13.73% | ||
| 2001 | +7.25% | ||
| 2000 | +25.62% | ||
| 1999 | -4.35% | ||
| 1998 | +47.71% |
- Stock Market
- Currencies
- Currency
- Quotes USD / IDR
Select your edition
All financial news and data tailored to specific country editions
