| Delayed 04:57:03 2026-08-12 am EDT | 5-day change | 1st Jan Change | ||
| 4.0860 MYR | -0.10% |
|
-0.10% | +0.81% |
Quotes 5-day view: USD / MYR
Delayed Quote Autre
| 2026-08-08 | 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 4.0870 | MYR 4.0880 | MYR 4.0890 | MYR 4.0900 | MYR 4.0860 |
| Change | -0.02% | +0.02% | +0.02% | +0.02% | -0.10% |
Performance
| 1 week | +0.12% | ||
| Current month | +0.17% | ||
| 1 month | +0.52% | ||
| 3 months | +4.34% | ||
| 6 months | +4.55% | ||
| Current year | +0.84% | ||
| 1 year | -3.47% | ||
| 3 years | -10.80% | ||
| 5 years | -3.49% | ||
| 10 years | +2.70% |
Indicators
Moving average 5 days
4.0882
Moving average 20 days
4.0863
Moving average 50 days
4.0876
Moving average 100 days
4.0392
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.15%
RSI 9 days
54.52
RSI 14 days
54.09
Historical Quotes: USD / MYR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.08 |  | 4.09 |
| 1 month | 4.06 | | 4.1 |
| 3 years | 3.88 | | 4.8 |
| 5 years | 3.88 | | 4.8 |
| 10 years | 3.85 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | -9.22% | ||
| 2024 | -2.55% | ||
| 2023 | +4.20% | ||
| 2022 | +5.67% | ||
| 2021 | +3.58% | ||
| 2020 | -1.69% | ||
| 2019 | -0.99% | ||
| 2018 | +2.13% | ||
| 2017 | -9.82% | ||
| 2016 | +4.41% | ||
| 2015 | +22.84% | ||
| 2014 | +6.69% | ||
| 2013 | +7.20% | ||
| 2012 | -3.47% | ||
| 2011 | +2.67% | ||
| 2010 | -9.93% | ||
| 2009 | -0.81% | ||
| 2008 | +4.38% | ||
| 2007 | -6.29% | ||
| 2006 | -6.58% | ||
| 2005 | -0.45% | ||
| 2004 | -0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.01% | ||
| 2000 | -0.01% | ||
| 1999 | 0.00% | ||
| 1998 | -2.07% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MYR
Select your edition
All financial news and data tailored to specific country editions
