| Delayed 06:19:39 2026-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 336.0000 LKR | +0.00% |
|
+0.53% | +8.79% |
| 23-07-06 | Stocks sag on hawkish Fed; Sri Lankan rupee dips as more rate cuts on horizon | RE |
| 23-03-21 | Asian FX gains on improved confidence in global financial system | RE |
Quotes 5-day view: USD / LKR
Delayed Quote Autre
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | LKR 335.7600 | LKR 336.2200 | LKR 335.9900 | LKR 336.0000 | LKR 336.0000 |
| Change | +0.09% | +0.14% | -0.07% | +0.00% | +0.00% |
Performance
| 1 week | +0.27% | ||
| Current month | -0.02% | ||
| 1 month | +0.90% | ||
| 3 months | +6.48% | ||
| 6 months | +8.61% | ||
| Current year | +8.72% | ||
| 1 year | +11.64% | ||
| 3 years | +5.60% | ||
| 5 years | +68.84% | ||
| 10 years | +130.29% |
Indicators
Moving average 5 days
335.7075
Moving average 20 days
335.2455
Moving average 50 days
331.8056
Moving average 100 days
327.0571
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.66%
RSI 9 days
65.42
RSI 14 days
62.06
Historical Quotes: USD / LKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 334.81 |  | 336.22 |
| 1 month | 332.61 | | 336.61 |
| 3 years | 289.35 | | 343.96 |
| 5 years | 198.5 | | 370.17 |
| 10 years | 144.75 | | 370.17 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +5.73% | ||
| 2024 | -9.51% | ||
| 2023 | -11.08% | ||
| 2022 | +79.08% | ||
| 2021 | +8.81% | ||
| 2020 | +2.77% | ||
| 2019 | -0.64% | ||
| 2018 | +19.04% | ||
| 2017 | +2.61% | ||
| 2016 | +3.64% | ||
| 2015 | +9.95% | ||
| 2014 | +0.34% | ||
| 2013 | +2.49% | ||
| 2012 | +10.61% | ||
| 2011 | +3.96% | ||
| 2010 | -3.00% | ||
| 2009 | +1.28% | ||
| 2008 | +3.96% | ||
| 2007 | +1.14% | ||
| 2006 | +5.22% | ||
| 2005 | -2.46% | ||
| 2004 | +9.07% | ||
| 2003 | -0.42% | ||
| 2002 | +3.91% | ||
| 2001 | +12.13% | ||
| 2000 | +14.95% | ||
| 1999 | +5.18% | ||
| 1998 | +11.51% |
- Stock Market
- Currencies
- Currency
- Quotes USD / LKR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
