| Delayed 06:06:38 2026-08-05 am EDT | 5-day change | 1st Jan Change | ||
| 335.4100 LKR | -0.07% |
|
-0.20% | +8.50% |
| 23-07-06 | Stocks sag on hawkish Fed; Sri Lankan rupee dips as more rate cuts on horizon | RE |
| 23-03-21 | Asian FX gains on improved confidence in global financial system | RE |
Quotes 5-day view: USD / LKR
Delayed Quote Autre
| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | LKR 335.5500 | LKR 335.3100 | LKR 335.6400 | LKR 335.4100 | LKR 335.4100 |
| Change | 0.00% | -0.07% | +0.10% | -0.07% | -0.07% |
Performance
| 1 week | +0.10% | ||
| Current month | -0.04% | ||
| 1 month | +0.10% | ||
| 3 months | +4.93% | ||
| 6 months | +8.42% | ||
| Current year | +8.53% | ||
| 1 year | +11.62% | ||
| 3 years | +5.35% | ||
| 5 years | +68.55% | ||
| 10 years | +130.36% |
Indicators
Moving average 5 days
335.498
Moving average 20 days
335.878
Moving average 50 days
335.2346
Moving average 100 days
331.6965
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.11%
RSI 9 days
39.49
RSI 14 days
48.64
Historical Quotes: USD / LKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 334.99 |  | 335.64 |
| 1 month | 334.12 | | 336.35 |
| 3 years | 289.35 | | 343.96 |
| 5 years | 198.57 | | 370.17 |
| 10 years | 144.75 | | 370.17 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | +5.73% | ||
| 2024 | -9.51% | ||
| 2023 | -11.08% | ||
| 2022 | +79.08% | ||
| 2021 | +8.81% | ||
| 2020 | +2.77% | ||
| 2019 | -0.64% | ||
| 2018 | +19.04% | ||
| 2017 | +2.61% | ||
| 2016 | +3.64% | ||
| 2015 | +9.95% | ||
| 2014 | +0.34% | ||
| 2013 | +2.49% | ||
| 2012 | +10.61% | ||
| 2011 | +3.96% | ||
| 2010 | -3.00% | ||
| 2009 | +1.28% | ||
| 2008 | +3.96% | ||
| 2007 | +1.14% | ||
| 2006 | +5.22% | ||
| 2005 | -2.46% | ||
| 2004 | +9.07% | ||
| 2003 | -0.42% | ||
| 2002 | +3.91% | ||
| 2001 | +12.13% | ||
| 2000 | +14.95% | ||
| 1999 | +5.18% | ||
| 1998 | +11.51% |
- Stock Market
- Currencies
- Currency
- Quotes USD / LKR
Select your edition
All financial news and data tailored to specific country editions
