|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | +0.40% |
|
-5.10% | -5.56% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $15.42 | $14.93 | $14.69 | $15.07 | $15.13 |
| Volume | 105,475 | 97,439 | 184,564 | 258,084 | 13,348 |
| Change | -3.28% | -3.18% | -1.61% | +2.59% | +0.40% |
| Opening | $15.82 | $15.31 | $14.87 | $14.90 | $15.14 |
| High | $15.82 | $15.31 | $14.87 | $15.26 | $15.30 |
| Low | $15.32 | $14.83 | $14.56 | $14.90 | $15.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.13USD | +0.40% | 13,348 |
Performance
| 1 week | -5.10% | ||
| 1 month | -8.25% | ||
| 3 months | -9.99% | ||
| 6 months | -7.86% | ||
| Current year | -5.56% | ||
| 1 year | -12.24% | ||
| 3 years | -25.50% | ||
| 5 years | -37.48% | ||
| 10 years | -84.64% |
Volumes
marketsDaily volume
13,348
Estimated daily volume
13,348
Avg. Volume 20 sessions
76,214
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1,153,117.82
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.76
Moving average 50 days
16.35
Moving average 100 days
16.88
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+11.54%
RSI 9 days
36.18
RSI 14 days
37.06
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98a806f7cd.aXyRzAAifg6MTU9U_0y9rBLXdI5BMFe5klnpiMZ-t3c.B0je_kNoGz78dXsbx3zqnGSuJcQtRi_q2GCezpRT4FpYDOSuZUcpedgsLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 15.13 | 300 | 12,127 |
| 03:59:59 pm | 15.13 | 241 | 11,827 |
| 03:59:49 pm | 15.13 | 100 | 11,586 |
| 03:58:30 pm | 15.12 | 2,207 | 11,486 |
| 03:54:20 pm | 15.13 | 288 | 9,279 |
| 03:53:44 pm | 15.13 | 100 | 8,991 |
| 03:50:13 pm | 15.13 | 418 | 8,891 |
| 03:50:13 pm | 15.14 | 433 | 8,473 |
| 03:27:52 pm | 15.13 | 100 | 8,040 |
| 03:27:52 pm | 15.13 | 100 | 7,940 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
