|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 USD | -0.31% |
|
-1.85% | -0.75% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $16.12 | $16.03 | $15.87 | $15.95 | $15.90 |
| Volume | 24,039 | 30,749 | 32,179 | 38,848 | 51,452 |
| Change | -0.49% | -0.56% | -1.00% | +0.50% | -0.31% |
| Opening | $16.29 | $15.95 | $15.97 | $15.92 | $15.90 |
| High | $16.29 | $16.08 | $15.97 | $16.04 | $15.94 |
| Low | $16.07 | $15.95 | $15.85 | $15.92 | $15.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.90USD | -0.31% | 51,451 |
Performance
| 1 week | -1.85% | ||
| Current month | -3.58% | ||
| 1 month | -3.75% | ||
| 3 months | -6.31% | ||
| Current year | -0.75% | ||
| 1 year | -6.14% | ||
| 3 years | -25.18% | ||
| 5 years | -34.81% | ||
| 10 years | -84.08% |
Volumes
marketsDaily volume
51,451
Estimated daily volume
51,451
Avg. Volume 20 sessions
45,135
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
717,646.5
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
15.97
Moving average 20 days
16.4
Moving average 50 days
16.71
Moving average 100 days
17.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+7.19%
RSI 9 days
39.86
RSI 14 days
40.51
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425f73e.RiQIWTnR-Z1V-MHVD_x2uJRMToZB6tjUuDSbAncnk6g.P2FOAG_ijPYGrqOcd8VE3_4GPLAnhL24-QPoMSgKxvt_Zmc6CZfNqR-8kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 15.90 | 200 | 47,332 |
| 03:59:50 pm | 15.90 | 110 | 47,132 |
| 03:59:50 pm | 15.90 | 200 | 47,022 |
| 03:59:50 pm | 15.90 | 700 | 46,822 |
| 03:58:12 pm | 15.91 | 175 | 46,122 |
| 03:53:26 pm | 15.92 | 124 | 45,947 |
| 03:51:16 pm | 15.93 | 3,700 | 45,823 |
| 03:51:16 pm | 15.93 | 186 | 42,123 |
| 03:51:16 pm | 15.93 | 100 | 41,937 |
| 03:51:16 pm | 15.93 | 278 | 41,837 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
