|
Market Closed -
NYSE
04:10:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.52 USD | +1.44% |
|
+2.73% | -9.39% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $14.13 | $14.05 | $14.06 | $14.31 | $14.52 |
| Volume | 222,170 | 21,031 | 14,921 | 22,998 | 269,990 |
| Change | -1.19% | -0.57% | +0.06% | +1.79% | +1.44% |
| Opening | $14.28 | $14.00 | $14.08 | $14.05 | $14.35 |
| High | $14.30 | $14.09 | $14.18 | $14.31 | $14.55 |
| Low | $14.05 | $13.97 | $14.02 | $14.05 | $14.35 |
Performance
| 1 week | +2.73% | ||
| Current month | +3.44% | ||
| 1 month | +1.72% | ||
| 3 months | -12.45% | ||
| 6 months | -17.24% | ||
| Current year | -9.39% | ||
| 1 year | -9.43% | ||
| 3 years | -35.20% | ||
| 5 years | -41.42% | ||
| 10 years | -85.02% |
Volumes
marketsDaily volume
269,989
Estimated daily volume
269,989
Avg. Volume 20 sessions
42,805
Daily volume ratio
6.31
Avg. Volume 20 sessions USD
621,353.1
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.15
Moving average 50 days
14.99
Moving average 100 days
15.89
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+9.49%
RSI 9 days
54.63
RSI 14 days
47.21
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f27cafc7c1ab578c62cf657d11b78.HfcQ-qtHBRZjKZeQSxB79BSvXAjI1Efz5McK35hXFbs.LJ8mw84daE5QZcDnCSAIum75C1uquDK70LRTq9ItfMpTmFW_3QlmLwJK4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:32 pm | 14.51 | 368 | 267,420 |
| 03:55:09 pm | 14.52 | 160 | 267,052 |
| 03:53:26 pm | 14.50 | 363 | 266,892 |
| 03:53:16 pm | 14.52 | 1,000 | 266,529 |
| 03:53:11 pm | 14.52 | 146 | 265,529 |
| 03:53:10 pm | 14.54 | 154 | 265,383 |
| 03:52:35 pm | 14.54 | 113 | 265,228 |
| 03:51:52 pm | 14.52 | 400 | 265,115 |
| 03:51:52 pm | 14.54 | 500 | 264,715 |
| 03:51:52 pm | 14.55 | 100 | 264,215 |
Price Extremes
| 1 week | 13.97 |  | 14.55 |
| 1 month | 13.77 | | 14.55 |
| 3 years | 13.77 | | 25.94 |
| 5 years | 13.77 | | 32.45 |
| 10 years | 13.77 | | 102 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -1.96% | ||
| 2024 | -14.72% | ||
| 2023 | -33.36% | ||
| 2022 | +16.59% | ||
| 2021 | -18.61% | ||
| 2020 | -43.47% | ||
| 2019 | -36.42% | ||
| 2018 | +7.53% | ||
| 2017 | -15.24% | ||
| 2016 | -14.03% | ||
| 2015 | -5.86% | ||
| 2014 | -10.42% | ||
| 2013 | -30.31% | ||
| 2012 | -26.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 59.75M |
|---|---|
| AuM 1M | 59.75M |
| AuM 3 months | 59.75M |
| AuM 6 months | 59.75M |
| AuM 12 months | 59.75M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
