|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 USD | +1.09% |
|
-1.80% | -1.74% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $15.87 | $15.95 | $15.90 | $15.57 | $15.74 |
| Volume | 32,179 | 38,848 | 51,452 | 40,432 | 46,028 |
| Change | -1.00% | +0.50% | -0.31% | -2.07% | +1.09% |
| Opening | $15.97 | $15.92 | $15.90 | $15.80 | $15.74 |
| High | $15.97 | $16.04 | $15.94 | $15.80 | $15.79 |
| Low | $15.85 | $15.92 | $15.64 | $15.55 | $15.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.74USD | +1.09% | 46,028 |
Performance
| 1 week | -3.41% | ||
| Current month | -5.58% | ||
| 1 month | -5.75% | ||
| 3 months | -7.37% | ||
| 6 months | -2.79% | ||
| Current year | -2.80% | ||
| 1 year | -7.92% | ||
| 3 years | -26.73% | ||
| 5 years | -36.29% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
46,028
Estimated daily volume
46,028
Avg. Volume 20 sessions
45,717
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
719,617.58
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
15.86
Moving average 20 days
16.37
Moving average 50 days
16.69
Moving average 100 days
17.03
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.20%
RSI 9 days
38.46
RSI 14 days
39.64
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f06373ecdd0a34c77854d7b0.WRAx5cG89N6ue9LL2fDkHB9QtLz3ZjNjhskhefy9zf4.P0l-g5fTnIzHMKjznLyARkdg5-_DIVIbxfpLToXpgrMaUVasiN-3nMsqpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:18 pm | 15.74 | 300 | 43,653 |
| 03:55:35 pm | 15.75 | 480 | 43,353 |
| 03:51:12 pm | 15.75 | 600 | 42,873 |
| 03:51:12 pm | 15.77 | 241 | 42,273 |
| 03:50:14 pm | 15.78 | 300 | 42,032 |
| 03:50:13 pm | 15.78 | 323 | 41,732 |
| 03:49:26 pm | 15.76 | 4,000 | 41,409 |
| 03:45:24 pm | 15.77 | 129 | 37,409 |
| 03:44:10 pm | 15.79 | 977 | 37,280 |
| 03:42:00 pm | 15.78 | 300 | 36,303 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
