|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | -0.75% |
|
-2.28% | -1.19% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $16.12 | $16.03 | $15.87 | $15.95 | $15.83 |
| Volume | 24,039 | 30,749 | 32,179 | 38,848 | 35,337 |
| Change | -0.49% | -0.56% | -1.00% | +0.50% | -0.75% |
| Opening | $16.29 | $15.95 | $15.97 | $15.92 | $15.90 |
| High | $16.29 | $16.08 | $15.97 | $16.04 | $15.90 |
| Low | $16.07 | $15.95 | $15.85 | $15.92 | $15.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.83USD | -0.75% | 35,337 |
Performance
| 1 week | +0.57% | ||
| Current month | -3.28% | ||
| 1 month | -2.92% | ||
| 3 months | -6.89% | ||
| 6 months | +0.17% | ||
| Current year | -0.44% | ||
| 1 year | -3.57% | ||
| 3 years | -24.94% | ||
| 5 years | -33.95% | ||
| 10 years | -84.01% |
Volumes
marketsDaily volume
35,337
Estimated daily volume
60,948
Avg. Volume 20 sessions
45,135
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
714,487.05
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.42
Moving average 50 days
16.73
Moving average 100 days
17.05
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+7.71%
RSI 9 days
36.59
RSI 14 days
38.5
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
936b8e34ac73e7e817280.dNXDY3ATeFuPHzgHZcRkB5mvdGkzVeKnZLni3jNOENI.Ja31KBVxOhjEMgBLCrQsbM_CM1xFYZXIK4uTsnI3X58khpsMGl0sMNguTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:50 pm | 15.83 | 300 | 33,271 |
| 01:10:50 pm | 15.83 | 100 | 32,971 |
| 01:10:50 pm | 15.83 | 23,964 | 32,871 |
| 01:10:50 pm | 15.83 | 100 | 8,907 |
| 01:10:50 pm | 15.83 | 100 | 8,807 |
| 01:10:50 pm | 15.83 | 100 | 8,707 |
| 01:10:50 pm | 15.83 | 500 | 8,607 |
| 01:10:50 pm | 15.83 | 500 | 8,107 |
| 01:10:50 pm | 15.83 | 100 | 7,607 |
| 01:10:50 pm | 15.83 | 300 | 7,507 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
