|
Market Closed -
NYSE
04:10:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -1.02% |
|
+3.43% | -9.24% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $14.06 | $14.31 | $14.52 | $14.69 | $14.54 |
| Volume | 14,921 | 22,998 | 269,990 | 143,734 | 134,459 |
| Change | +0.06% | +1.79% | +1.44% | +1.20% | -1.02% |
| Opening | $14.08 | $14.05 | $14.35 | $14.61 | $14.50 |
| High | $14.18 | $14.31 | $14.55 | $14.69 | $14.60 |
| Low | $14.02 | $14.05 | $14.35 | $14.56 | $14.50 |
Performance
| 1 week | +3.43% | ||
| Current month | +3.61% | ||
| 1 month | +2.08% | ||
| 3 months | -11.83% | ||
| 6 months | -18.27% | ||
| Current year | -9.24% | ||
| 1 year | -8.61% | ||
| 3 years | -35.26% | ||
| 5 years | -41.91% | ||
| 10 years | -84.99% |
Volumes
marketsDaily volume
134,462
Estimated daily volume
134,462
Avg. Volume 20 sessions
60,114
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
874,057.56
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.16
Moving average 50 days
14.95
Moving average 100 days
15.88
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
62.32
RSI 14 days
52.68
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a263be91ff8d72.zV5lii-SpwZ5mU76nTbrSYx4sFZ_ZfAOHafwGLe5_Ak.-jUS-Rij5Ekp_SmXyA6MBccK4WEyIalnMM60cP7avjqUEx3gQ_2TTDzhBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 14.54 | 200 | 132,960 |
| 03:59:03 pm | 14.53 | 500 | 132,760 |
| 03:59:03 pm | 14.53 | 100 | 132,260 |
| 03:59:02 pm | 14.53 | 252 | 132,160 |
| 03:59:02 pm | 14.53 | 238 | 131,908 |
| 03:59:02 pm | 14.53 | 200 | 131,670 |
| 03:59:02 pm | 14.53 | 100 | 131,470 |
| 03:59:02 pm | 14.53 | 100 | 131,370 |
| 03:59:00 pm | 14.53 | 238 | 131,270 |
| 03:55:17 pm | 14.52 | 100 | 131,032 |
Price Extremes
| 1 week | 14.05 |  | 14.69 |
| 1 month | 13.77 | | 14.69 |
| 3 years | 13.77 | | 25.94 |
| 5 years | 13.77 | | 32.45 |
| 10 years | 13.77 | | 102 |
Monthly variations
Annual variations
| 2026 | -9.24% | ||
| 2025 | -1.96% | ||
| 2024 | -14.72% | ||
| 2023 | -33.36% | ||
| 2022 | +16.59% | ||
| 2021 | -18.61% | ||
| 2020 | -43.47% | ||
| 2019 | -36.42% | ||
| 2018 | +7.53% | ||
| 2017 | -15.24% | ||
| 2016 | -14.03% | ||
| 2015 | -5.86% | ||
| 2014 | -10.42% | ||
| 2013 | -30.31% | ||
| 2012 | -26.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 59.75M |
|---|---|
| AuM 1M | 59.75M |
| AuM 3 months | 59.75M |
| AuM 6 months | 59.75M |
| AuM 12 months | 59.75M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
