ALEXIS PRACTICAL TACTICAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.91 USD | +0.18% |
|
+0.68% | +9.39% |
| Current month | +0.62% | ||
| 1 month | +1.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 28.9849 $ | 28.9848 $ | 28.8578 $ | 28.9084 $ |
| Volume | 1 677 | 515 | 1 988 | 3 806 |
| Change | +1.13% | -0.00% | -0.44% | +0.18% |
| Opening | 28.80 | 28.98 | 28.90 | 28.92 |
| High | 28.98 | 28.98 | 28.90 | 28.93 |
| Low | 28.80 | 28.98 | 28.84 | 28.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.68% | ||
| Current month | +0.62% | ||
| 1 month | +1.47% | ||
| 3 months | +3.05% | ||
| 6 months | +12.33% | ||
| Current year | +9.39% | ||
| 1 year | +18.89% |
Volumes
marketsDaily volume
3 806
Estimated daily volume
3 806
Avg. Volume 20 sessions
2 757
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
79 700.46
Record volume 1
300 000
Record volume 2
170 128
Record volume 3
167 701
Highs and lows
1 week
28.66
28.98
1 month
28.4729.00
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.75
Moving average 50 days
28.26
Moving average 100 days
27.84
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
65.42
RSI 14 days
63.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.Qf-x0YlxgCgFzPc4zZXX0QkgYk1iE2bp1yuS7xJLlSU.OLbki-Q2uWBxrYVhqeaVhDluADdVcFCKj3LzglY40VM1u9yExxTzQDenrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:25 pm | 28.93 | 862 | 3,623 |
| 03:33:25 pm | 28.92 | 200 | 2,761 |
| 03:33:25 pm | 28.93 | 862 | 2,561 |
| 03:33:25 pm | 28.92 | 300 | 1,699 |
| 03:33:25 pm | 28.92 | 300 | 1,399 |
| 03:33:25 pm | 28.92 | 300 | 1,099 |
| 03:33:25 pm | 28.92 | 200 | 799 |
| 03:33:25 pm | 28.91 | 264 | 599 |
| 03:16:11 pm | 28.93 | 235 | 335 |
Description
| US53656F4256 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-06-29
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 73 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
