|
Market Closed -
Nasdaq
04:15:00 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.94 USD | -1.12% |
|
-0.95% | +12.21% |
| Current month | -0.82% | ||
| 1 month | -2.21% |
Quotes 5-day view: Alexis Practical Tactical ETF - USD
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $40.01 | $40.04 | $40.18 | $40.39 | $39.94 |
| Volume | 760 | 12,325 | 13,712 | 4,007 | 22,898 |
| Change | -0.79% | +0.09% | +0.34% | +0.54% | -1.12% |
| Opening | $40.32 | $40.15 | $40.00 | $40.17 | $40.05 |
| High | $40.32 | $40.15 | $40.28 | $40.39 | $40.05 |
| Low | $39.99 | $40.04 | $40.00 | $40.17 | $39.88 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.82% | ||
| 1 month | -2.21% | ||
| 3 months | -0.68% | ||
| 6 months | +4.71% | ||
| Current year | +12.21% | ||
| 1 year | +14.18% | ||
| 3 years | +69.32% | ||
| 5 years | +52.52% |
Volumes
marketsDaily volume
22,897
Estimated daily volume
22,897
Record volume 1
300,000
Record volume 2
170,128
Record volume 3
167,701
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Alexis Practical Tactical ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3accf13d8064d82396.8suIU8eW8QeeiSA83of3Z7ZEXQffc7mvw9ffFLEGLuI.sarjPpK7gFOsx21SldTEEecibHCFH-P7iJSWfftKa7CF5sNjhqW_QevTeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 pm | 39.96 | 100 | 22,446 |
| 03:59:46 pm | 39.96 | 606 | 22,346 |
| 03:59:46 pm | 39.96 | 400 | 21,740 |
| 03:59:46 pm | 39.96 | 700 | 21,340 |
| 03:59:46 pm | 39.96 | 400 | 20,640 |
| 03:59:46 pm | 39.96 | 700 | 20,240 |
| 03:59:46 pm | 39.96 | 400 | 19,540 |
| 03:59:46 pm | 39.96 | 1,100 | 19,140 |
| 03:56:28 pm | 39.96 | 100 | 18,040 |
| 03:56:05 pm | 39.97 | 100 | 17,940 |
Price Extremes
| 1 week | 39.88 |  | 40.39 |
| 1 month | 39.88 | | 41.04 |
| 3 years | 23.12 | | 41.36 |
| 5 years | 21.21 | | 41.36 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | +18.12% | ||
| 2024 | +14.04% | ||
| 2023 | +15.05% | ||
| 2022 | -15.17% |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
Select your edition
All financial news and data tailored to specific country editions
