|
Market Closed -
NYSE
04:10:00 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 72.13 USD | -0.29% |
|
-0.66% | +19.28% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $71.79 | $71.66 | $72.27 | $72.34 | $72.13 |
| Volume | 27,332 | 14,717 | 11,815 | 15,454 | 13,892 |
| Change | -1.13% | -0.18% | +0.85% | +0.10% | -0.29% |
| Opening | $72.58 | $71.82 | $72.21 | $72.44 | $72.34 |
| High | $72.58 | $71.85 | $72.34 | $72.78 | $72.34 |
| Low | $71.77 | $71.60 | $72.10 | $72.32 | $72.10 |
Performance
| 1 week | -0.66% | ||
| Current month | -1.12% | ||
| 1 month | -2.29% | ||
| 3 months | +3.49% | ||
| 6 months | +11.21% | ||
| Current year | +19.28% | ||
| 1 year | +20.22% | ||
| 3 years | +45.89% | ||
| 5 years | +37.55% | ||
| 10 years | +75.29% |
Volumes
marketsDaily volume
13,892
Estimated daily volume
13,892
Avg. Volume 20 sessions
17,111
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,234,216.43
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
72.13
Moving average 20 days
73.34
Moving average 50 days
72.16
Moving average 100 days
69.9
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.10%
RSI 9 days
41.38
RSI 14 days
45.73
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
067d6ea91d72813a9e5b28ddc8f02.fB9B5qQeep-vqQ0AEot-dNMz2re04i3CgjpgniOq104.NnoQo_N3HOnX42Fic-cEPp0Cm8fG0WzyyWxN2kTLsTQTWgWn9HEA2pzIbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:48 pm | 72.13 | 101 | 9,821 |
| 03:59:47 pm | 72.12 | 799 | 9,720 |
| 03:58:54 pm | 72.12 | 100 | 8,921 |
| 03:56:21 pm | 72.10 | 195 | 8,821 |
| 03:50:07 pm | 72.12 | 200 | 8,626 |
| 03:29:11 pm | 72.15 | 175 | 8,426 |
| 03:28:41 pm | 72.17 | 100 | 8,251 |
| 03:28:40 pm | 72.15 | 138 | 8,151 |
| 03:21:00 pm | 72.22 | 200 | 8,013 |
| 03:17:29 pm | 72.22 | 225 | 7,813 |
Price Extremes
| 1 week | 71.6 |  | 72.78 |
| 1 month | 71.6 | | 74.73 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +19.28% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.0036 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-06-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.66B |
| AuM 3 months | 1.66B |
| AuM 6 months | 1.66B |
| AuM 12 months | 1.66B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
