|
Delayed
NYSE
09:43:14 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 68.60 USD | +0.04% |
|
+0.04% | +13.44% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $68.21 | $68.53 | $68.65 | $68.57 | $68.60 |
| Volume | 22,167 | 37,990 | 14,841 | 20,040 | 2,458 |
| Change | -0.53% | +0.47% | +0.18% | -0.12% | +0.04% |
| Opening | $68.87 | $68.36 | $68.68 | $68.52 | $68.60 |
| High | $68.90 | $68.59 | $68.97 | $68.63 | $68.60 |
| Low | $68.17 | $67.99 | $68.61 | $68.03 | $68.60 |
Performance
| 1 week | -0.58% | ||
| Current month | +0.53% | ||
| 1 month | -6.35% | ||
| 3 months | -1.48% | ||
| 6 months | +5.46% | ||
| Current year | +13.40% | ||
| 1 year | +12.98% | ||
| 3 years | +50.61% | ||
| 5 years | +31.36% | ||
| 10 years | +65.99% |
Volumes
marketsDaily volume
2,458
Estimated daily volume
52,384
Avg. Volume 20 sessions
25,981
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
1,782,296.6
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
68.51
Moving average 20 days
70.54
Moving average 50 days
72.03
Moving average 100 days
70.42
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.66%
RSI 9 days
25.04
RSI 14 days
28.61
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aba02f6c2fc.65W7jsT1xFVDTHT3N_x_VbwX2Z8hE-mqYNczcVtu_Q4.pvPJw_HDhxIwB02kcKMWD_9YtqhESrmeBLpQBDI9lkWpzdP6rqCRLDkGQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:14 am | 68.60 | 100 | 2,221 |
Price Extremes
| 1 week | 67.99 |  | 68.96 |
| 1 month | 67.99 | | 72.99 |
| 3 years | 44.36 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
