|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.70 EUR | +0.01% |
|
+0.09% | +1.31% |
| Current month | +0.15% | ||
| 1 month | +0.32% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €112.59 | €112.62 | €112.66 | €112.69 | €112.70 |
| Volume | 566 | 0 | 417 | 51 | 176 |
| Change | -0.01% | +0.03% | +0.04% | +0.03% | +0.01% |
| Opening | €112.60 | €112.58 | €112.58 | €112.58 | €112.58 |
| High | €112.61 | €112.62 | €112.66 | €112.69 | €112.70 |
| Low | €112.57 | €112.58 | €112.58 | €112.58 | €112.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.65EUR | -0.01% | 376 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.70EUR | +0.05% | 2,582 |
Xetra
FRNE
| FRNE | Delayed quote | 112.70EUR | +0.02% | 1,699 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.41EUR | +0.16% | 444 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.70EUR | +0.01% | 176 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.48EUR | +0.02% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.62EUR | +0.02% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.70EUR | +0.02% | 0 |
Fonds
 | | Real-time | 112.60EUR | -0.00% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.01GBX | +0.03% | 151 |
Fonds
| | Real-time | 61.99GBX | +0.03% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.10USD | +0.02% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.09EUR | +0.02% | 0 |
Fonds
| | Real-time | 64.04USD | -0.01% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.15% | ||
| 1 month | +0.32% | ||
| 3 months | +0.83% | ||
| 6 months | +1.27% | ||
| Current year | +1.31% | ||
| 1 year | +2.50% | ||
| 3 years | +10.76% | ||
| 5 years | +11.72% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
136
Daily volume ratio
1.29
Avg. Volume 20 sessions
15,327.2
Avg. Volume 20 sessions USD
17,494.47
Record volume 1
4,133
Record volume 2
3,815
Record volume 3
3,032
Indicators
Moving average 5 days
112.65
Moving average 20 days
112.51
Moving average 50 days
112.33
Moving average 100 days
112.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.57%
RSI 9 days
77.95
RSI 14 days
70.15
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8dab1b5c7995185de2f8f.ldNXTY9JsXNoXQtF_vmtLwKpAfra0JTxTWCAY7Jcv7Q.1OpkG8l4xRJRN3Iglcn1AjWdTYu0qvu9K1S5PNpv_ezbm2Up5wXHQD8WRg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
