|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.66 EUR | -0.04% |
|
+0.06% | +1.27% |
| Current month | +0.15% | ||
| 1 month | +0.32% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €112.62 | €112.66 | €112.69 | €112.70 | €112.66 |
| Volume | 0 | 417 | 51 | 176 | 318 |
| Change | +0.03% | +0.04% | +0.03% | +0.01% | -0.04% |
| Opening | €112.58 | €112.58 | €112.58 | €112.58 | €112.58 |
| High | €112.62 | €112.66 | €112.69 | €112.70 | €112.67 |
| Low | €112.58 | €112.58 | €112.58 | €112.58 | €112.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.60EUR | -0.04% | 2,852 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.66EUR | -0.04% | 11,543 |
Xetra
FRNE
| FRNE | Delayed quote | 112.67EUR | -0.02% | 2,527 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.66EUR | -0.04% | 318 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.45EUR | -0.02% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.45EUR | +0.04% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.62EUR | +0.02% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.68EUR | -0.02% | 0 |
Fonds
 | | Real-time | 112.60EUR | +0.00% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.00GBX | -0.02% | 0 |
Fonds
| | Real-time | 61.97GBX | +0.01% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.08USD | -0.03% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.08EUR | -0.02% | 0 |
Fonds
| | Real-time | 64.05USD | +0.01% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.15% | ||
| 1 month | +0.32% | ||
| 3 months | +0.83% | ||
| 6 months | +1.27% | ||
| Current year | +1.31% | ||
| 1 year | +2.50% | ||
| 3 years | +10.76% | ||
| 5 years | +11.72% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
136
Daily volume ratio
2.34
Avg. Volume 20 sessions
15,321.08
Avg. Volume 20 sessions USD
17,439.99
Record volume 1
4,133
Record volume 2
3,815
Record volume 3
3,032
Indicators
Moving average 5 days
112.65
Moving average 20 days
112.51
Moving average 50 days
112.33
Moving average 100 days
112.05
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.53%
RSI 9 days
77.95
RSI 14 days
70.15
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec4c4fb813c01619ab8bc.9HnbotRuOWVwP86EW4ZzbsAmb0dczAv78PQEYAfCa30.mSqW5ZY-XSQlV4azC-IhGbIeNT4ypmzMwqx3CEvzRi7BGJ7v4yhDFRRVhw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
