|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.54 EUR | +0.01% |
|
+0.09% | +1.16% |
| Current month | +0.24% | ||
| 1 month | +0.33% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €112.50 | €112.47 | €112.51 | €112.52 | €112.54 |
| Volume | 124 | 67 | 299 | 18 | 1 |
| Change | +0.06% | -0.03% | +0.04% | +0.01% | +0.01% |
| Opening | €112.43 | €112.45 | €112.14 | €112.51 | €112.52 |
| High | €112.50 | €112.47 | €112.51 | €112.52 | €112.54 |
| Low | €112.43 | €112.45 | €112.14 | €112.51 | €112.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.54EUR | 0.00% | 4,732 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.54EUR | 0.00% | 3,621 |
Xetra
FRNE
| FRNE | Delayed quote | 112.53EUR | +0.01% | 426 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.54EUR | +0.01% | 1 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.50EUR | +0.01% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.18EUR | -0.27% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.46EUR | +0.01% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.52EUR | 0.00% | 0 |
Fonds
 | | Real-time | 112.50EUR | +0.01% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.89GBX | 0.00% | 0 |
Fonds
| | Real-time | 61.88GBX | +0.01% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.97USD | 0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.10EUR | +0.23% | 0 |
Fonds
| | Real-time | 63.95USD | +0.01% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.24% | ||
| 1 month | +0.33% | ||
| 3 months | +0.69% | ||
| 6 months | +1.06% | ||
| Current year | +1.15% | ||
| 1 year | +2.48% | ||
| 3 years | +10.90% | ||
| 5 years | +11.46% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
152
Daily volume ratio
0.01
Avg. Volume 20 sessions
17,105.32
Avg. Volume 20 sessions USD
19,525.72
Record volume 1
4,133
Record volume 2
3,815
Record volume 3
3,032
Indicators
Moving average 5 days
112.48
Moving average 20 days
112.39
Moving average 50 days
112.19
Moving average 100 days
111.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.52%
RSI 9 days
61.7
RSI 14 days
60.34
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55053d69db0f921aa7a3b496b3e.msXyqFlVXa-iX10YX55nJSd7BlIpYQ4G8oHoSAMZZt8.1rGc4gwzGt3VMQt6JekWE3gzfAteJlxZotC5MTEtLp7WgpvnaycbwOpyMg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
