|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.56 EUR | -0.01% |
|
+0.04% | +1.22% |
| Current month | +0.07% | ||
| 1 month | +0.21% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €112.53 | €112.49 | €112.53 | €112.58 | €112.57 |
| Volume | 426 | 2,599 | 20,724 | 5,430 | 1,378 |
| Change | +0.01% | -0.04% | +0.03% | +0.05% | -0.01% |
| Opening | €112.50 | €112.54 | €112.55 | €112.60 | €112.60 |
| High | €112.54 | €112.55 | €112.59 | €112.61 | €112.62 |
| Low | €112.49 | €112.49 | €112.52 | €112.54 | €112.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.62EUR | 0.00% | 1,726 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.62EUR | 0.00% | 5,036 |
Xetra
FRNE
| FRNE | Delayed quote | 112.56EUR | -0.01% | 1,378 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.60EUR | +0.01% | 1 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.40EUR | -0.08% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.40EUR | +0.16% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.52EUR | +0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.58EUR | 0.00% | 0 |
Fonds
 | | Real-time | 112.52EUR | -0.02% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.95GBX | 0.00% | 0 |
Fonds
| | Real-time | 61.91GBX | -0.02% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.03USD | 0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.92EUR | +0.07% | 0 |
Fonds
| | Real-time | 63.97USD | -0.04% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.07% | ||
| 1 month | +0.21% | ||
| 3 months | +0.67% | ||
| 6 months | +1.23% | ||
| Current year | +1.22% | ||
| 1 year | +2.45% | ||
| 3 years | +10.95% | ||
| 5 years | +11.55% | ||
| 10 years | +11.05% |
Volumes
marketsDaily volume
1,378
Estimated daily volume
1,378
Avg. Volume 20 sessions
6,973
Daily volume ratio
0.2
Avg. Volume 20 sessions
784,915.75
Avg. Volume 20 sessions USD
897,488.36
Record volume 1
60,815
Record volume 2
43,045
Record volume 3
41,617
Indicators
Moving average 5 days
112.54
Moving average 20 days
112.45
Moving average 50 days
112.26
Moving average 100 days
112
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.51%
RSI 9 days
69.27
RSI 14 days
66.95
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27.YfXkomvdd61dRcmA_55EFboCDR1j3Yn9Otda7P-hGOc.O8Gr5xqtP9ozPfq1nu8GJN81NXgssLC2YLMrj73qT74gqrHIPus-zAgBiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:08 am | 112.56 | 38 | 708 |
| 11:19:15 am | 112.62 | 7 | 670 |
| 10:44:11 am | 112.62 | 77 | 663 |
| 09:56:23 am | 112.62 | 63 | 586 |
| 09:44:22 am | 112.62 | 85 | 523 |
| 09:36:54 am | 112.62 | 120 | 438 |
| 06:43:08 am | 112.60 | 77 | 318 |
| 06:37:01 am | 112.60 | 56 | 241 |
| 06:26:21 am | 112.60 | 21 | 185 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
