Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.55 EUR | -0.03% |
|
+0.69% | +1.29% |
| Current month | +0.42% | ||
| 1 month | +0.51% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €127.06 | €127.45 | €127.67 | €127.59 | €127.55 |
| Volume | 4 | 14 | 5 | 0 | 0 |
| Change | +0.31% | +0.31% | +0.17% | -0.06% | -0.03% |
| Opening | €126.67 | €127.10 | €127.50 | €127.67 | €127.59 |
| High | €127.11 | €127.45 | €127.67 | €127.72 | €127.63 |
| Low | €126.67 | €127.10 | €127.48 | €127.59 | €127.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 127.47EUR | -0.11% | 1,574 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 127.51EUR | -0.09% | 2,116 |
Xetra
LYXA
| LYXA | Delayed quote | 127.50EUR | -0.13% | 163 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 127.50EUR | -0.14% | 90 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.96EUR | -0.47% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 126.82EUR | -0.10% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 127.55EUR | -0.03% | 0 |
Fonds
 | | Real-time | 127.02EUR | -0.53% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.42% | ||
| 1 month | +0.51% | ||
| 3 months | +1.77% | ||
| 6 months | +1.54% | ||
| Current year | +1.33% | ||
| 1 year | +0.39% | ||
| 3 years | +3.87% | ||
| 5 years | -13.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
2,551
Avg. Volume 20 sessions USD
2,914.8
Record volume 1
3,963
Record volume 2
3,220
Record volume 3
3,004
Indicators
Moving average 5 days
127.29
Moving average 20 days
126.62
Moving average 50 days
126.17
Moving average 100 days
126.36
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.93%
RSI 9 days
70.46
RSI 14 days
64.51
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
