Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Boerse Muenchen
09:00:37 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 125.72 EUR | -0.04% |
|
-0.20% | -0.16% |
| Current month | +0.28% | ||
| 1 month | -0.14% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €125.94 | €125.73 | €125.53 | €125.77 | €125.72 |
| Change | -0.03% | -0.17% | -0.16% | +0.19% | -0.04% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| MAA | 125.79EUR | +0.16% | 262K € | |
Xetra
| LYXA | 125.82EUR | +0.21% | 360K € | |
Borsa Italiana
| EMAAA | 125.79EUR | +0.16% | 270K € | |
Tradegate
| LYXA | 125.82EUR | +0.28% | 16.86K € | |
Swiss Exchange
| LYMAA | 125.76EUR | +0.21% | 2.01K € | |
Deutsche Boerse AG
| LYXA | 125.74EUR | +0.15% | 0 € | |
CBOE
| 0E46 | 124.44EUR | 0.00% | 0 € | |
London S.E.
| 0E46 | 153.41EUR | 0.00% | 0 € | |
Börse Stuttgart
| LYXA | 125.38EUR | +0.30% | 0 € | |
Boerse Muenchen
| LYXA | 125.72EUR | -0.04% | 0 € | |
CBOE
| EMAAAm | 153.81EUR | 0.00% | 0 € | |
Fonds
| 127.02EUR | +1.09% | 0 € |
Performance
| 1 week | -0.20% | ||
| Current month | +0.28% | ||
| 1 month | -0.14% | ||
| 3 months | +0.38% | ||
| 6 months | -1.38% | ||
| Current year | -0.16% | ||
| 1 year | -0.61% | ||
| 3 years | +4.27% | ||
| 5 years | -17.38% |
Indicators
Moving average 5 days
125.79
Moving average 20 days
125.58
Moving average 50 days
126.2
Moving average 100 days
126.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.24%
RSI 9 days
41.47
RSI 14 days
43.25
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
