Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.61 EUR | -0.02% |
|
-0.23% | -0.25% |
| Current month | -1.51% | ||
| 1 month | -1.13% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €125.66 | €125.57 | €125.34 | €125.63 | €125.61 |
| Volume | 0 | 474 | 0 | 0 | 0 |
| Change | -0.19% | -0.07% | -0.18% | +0.23% | -0.02% |
| Opening | €125.90 | €125.66 | €125.57 | €125.34 | €125.63 |
| High | €125.90 | €125.66 | €125.57 | €125.64 | €125.63 |
| Low | €125.50 | €125.46 | €125.34 | €125.34 | €125.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.45EUR | -0.14% | 0 |
Xetra
LYXA
| LYXA | Delayed quote | 125.44EUR | -0.19% | 112 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.45EUR | -0.14% | 84 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.55EUR | -0.04% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.50EUR | -0.08% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 124.89EUR | +0.02% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 125.61EUR | -0.02% | 0 |
Fonds
 | | Real-time | 125.69EUR | +0.14% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | -1.51% | ||
| 1 month | -1.13% | ||
| 3 months | -0.44% | ||
| 6 months | -0.66% | ||
| Current year | -0.23% | ||
| 1 year | -0.68% | ||
| 3 years | +3.23% | ||
| 5 years | -16.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0
Avg. Volume 20 sessions
4,019.52
Avg. Volume 20 sessions USD
4,588.24
Record volume 1
3,963
Record volume 2
3,220
Record volume 3
3,004
Indicators
Moving average 5 days
125.62
Moving average 20 days
126.64
Moving average 50 days
126.37
Moving average 100 days
126.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.45%
RSI 9 days
25.42
RSI 14 days
33.58
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
