Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
AAA35
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.11 EUR | -0.12% |
|
+0.04% | -0.32% |
| 1 month | -0.80% | ||
| 3 months | +0.11% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €107.07 | €107.27 | €107.40 | €107.16 | €107.24 |
| Volume | 0 | 0 | 10 | 16 | 151 |
| Change | +0.21% | +0.19% | +0.12% | -0.22% | +0.07% |
| Opening | €107.07 | €107.27 | €107.31 | €107.25 | €107.23 |
| High | €107.07 | €107.27 | €107.40 | €107.25 | €107.24 |
| Low | €107.07 | €107.27 | €107.31 | €107.16 | €107.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYS5
| LYS5 | Delayed quote | 107.11EUR | -0.14% | 0 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 106.88EUR | -0.22% | 0 |
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.11EUR | -0.12% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.11EUR | -0.12% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 106.68EUR | -0.30% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.16EUR | -0.05% | 0 |
Fonds
 | | Real-time | 107.35EUR | +0.08% | 0 |
Performance
| 1 week | +0.36% | ||
| 1 month | -0.80% | ||
| 3 months | +0.11% | ||
| 6 months | -0.73% | ||
| Current year | -0.20% | ||
| 1 year | +0.22% | ||
| 3 years | +6.87% | ||
| 5 years | -4.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
5,248.39
Avg. Volume 20 sessions USD
6,050.34
Record volume 1
482,152
Record volume 2
360,519
Record volume 3
231,390
Indicators
Moving average 5 days
107.23
Moving average 20 days
107.35
Moving average 50 days
107.56
Moving average 100 days
107.32
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.20%
RSI 9 days
47.08
RSI 14 days
45.8
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-11-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- AAA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
