|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | +0.79% |
|
+1.18% | +4.25% |
| Current month | +1.75% | ||
| 1 month | +4.48% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €30.81 | €30.87 | €31.00 | €31.05 | €31.37 |
| Volume | 70 | 50 | 23 | 100 | 562 |
| Change | -0.40% | +0.19% | +0.44% | +0.16% | +1.01% |
| Opening | €30.77 | €30.49 | €30.76 | €31.05 | €31.37 |
| High | €30.81 | €30.87 | €31.02 | €31.05 | €31.37 |
| Low | €30.77 | €30.49 | €30.76 | €31.05 | €31.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 343.95EUR | +0.87% | 11 |
Borsa Italiana
EPRE
| EPRE | Real-time | 344.00EUR | +0.89% | 126 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 341.65EUR | +0.84% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 343.65EUR | +1.63% | 0 |
Fonds
 | | Real-time | 227.48GBX | -21.57% | 0 |
Fonds
| | Real-time | 315.00EUR | -7.87% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.32EUR | +0.64% | 1,977 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.30EUR | +1.59% | 600 |
Borsa Italiana
REEU
| REEU | Real-time | 31.30EUR | +0.79% | 562 |
Euronext Paris
MEH
| MEH | Real-time | 31.30EUR | +0.71% | 35 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.30EUR | +0.92% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.30EUR | +0.95% | 0 |
Fonds
| | Real-time | 31.12EUR | +0.44% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.75% | ||
| 1 month | +4.48% | ||
| 3 months | -0.52% | ||
| 6 months | +1.08% | ||
| Current year | +4.48% | ||
| 1 year | +2.50% | ||
| 3 years | +15.14% | ||
| 5 years | -32.56% |
Volumes
marketsDaily volume
562
Estimated daily volume
562
Avg. Volume 20 sessions
138
Daily volume ratio
4.07
Avg. Volume 20 sessions
4,318.71
Avg. Volume 20 sessions USD
4,939.31
Record volume 1
17,484
Record volume 2
13,180
Record volume 3
12,132
Indicators
Moving average 5 days
31.02
Moving average 20 days
30.75
Moving average 50 days
30.24
Moving average 100 days
30.33
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.09%
RSI 9 days
57.58
RSI 14 days
56.73
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0965c7951c8.66eliWXd8GDuzRBuuzk8qFPRtUiYGFFhK0L2kS4GdvQ.qe36_C2UpAiK-EYj314Jw2KJgjnAVSYURiuE_ANiF8ynntakCbCKOr6DQQ
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
