|
Market Closed -
Börse Stuttgart
03:55:15 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 329.70 EUR | +1.12% |
|
-1.43% | +0.43% |
| Current month | -0.15% | ||
| 1 month | -4.60% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Delayed Quote Börse Stuttgart
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €334.20 | €330.20 | €327.70 | €326.05 | €329.70 |
| Volume | 0 | 0 | 0 | 60 | 10 |
| Change | -0.09% | -1.20% | -0.76% | -0.50% | +1.12% |
| Opening | €335.80 | €334.95 | €330.45 | €329.85 | €325.90 |
| High | €336.55 | €334.95 | €331.40 | €330.30 | €329.80 |
| Low | €334.05 | €329.65 | €327.55 | €325.65 | €324.30 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.15% | ||
| 1 month | -4.60% | ||
| 3 months | +2.85% | ||
| 6 months | -5.25% | ||
| Current year | +0.43% | ||
| 1 year | +4.87% | ||
| 3 years | +21.17% | ||
| 5 years | -25.61% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
7
Daily volume ratio
1.43
Avg. Volume 20 sessions
2,307.9
Avg. Volume 20 sessions USD
2,682.68
Record volume 1
3,186
Record volume 2
2,592
Record volume 3
1,546
Indicators
Moving average 5 days
330.53
Moving average 20 days
338
Moving average 50 days
339.26
Moving average 100 days
333.74
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.23%
RSI 9 days
21.69
RSI 14 days
29.8
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8407a1.psmA4QdWNcaxpXJxR9zajTNaOH5QXGPKXYDaXV6fhtE.1YG3uU9nWJzyxh8mF6Wf9wAMXjcYPjyuMNOubmemvrPlvbK2QR90__fQHQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 324.3 |  | 336.55 |
| 1 month | 324.3 | | 350.6 |
| 3 years | 243.05 | | 367.1 |
| 5 years | 240.35 | | 453.65 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +6.25% | ||
| 2024 | -4.13% | ||
| 2023 | +15.71% | ||
| 2022 | -36.69% | ||
| 2021 | +16.34% | ||
| 2020 | -10.63% | ||
| 2019 | +29.29% |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 85.94M |
|---|---|
| AuM 1M | 85.94M |
| AuM 3 months | 85.94M |
| AuM 6 months | 85.94M |
| AuM 12 months | 85.94M |
- Stock Market
- ETF
- REAL ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
