|
Market Closed -
Euronext Paris
12:55:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.972 EUR | -0.58% |
|
-3.01% | +19.42% |
| Current month | -6.83% | ||
| 1 month | -7.75% |
Quotes 5-day view: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €7.141 | €7.182 | €6.953 | €7.013 | €6.972 |
| Volume | 31,169 | 18,182 | 7,525 | 2,092 | 79,930 |
| Change | -0.65% | +0.57% | -3.19% | +0.86% | -0.58% |
| Opening | €7.098 | €7.154 | €6.985 | €6.992 | €6.902 |
| High | €7.141 | €7.191 | €6.985 | €7.013 | €6.972 |
| Low | €7.060 | €7.152 | €6.953 | €6.987 | €6.887 |
Performance
| 1 week | -3.01% | ||
| Current month | -6.83% | ||
| 1 month | -7.75% | ||
| 3 months | -2.04% | ||
| 6 months | +2.59% | ||
| Current year | +19.42% | ||
| 1 year | +19.88% |
Volumes
marketsDaily volume
79,930
Estimated daily volume
79,930
Avg. Volume 20 sessions
31,845
Daily volume ratio
2.51
Avg. Volume 20 sessions
222,023.34
Avg. Volume 20 sessions USD
247,877.96
Record volume 1
362,660
Record volume 2
295,000
Record volume 3
237,912
Indicators
Moving average 5 days
7.039
Moving average 20 days
7.393
Moving average 50 days
7.4
Moving average 100 days
7.365
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.64%
RSI 9 days
31.7
RSI 14 days
35.81
Historical Quotes: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de1fdb9a7849c980a800ed8.1uIzQf42W6IzNrP-j4GgCXiUMwSYhGa4pFDUxXjHnPE.5tBQKslibPpsQ9WXzfHaf1XNQkqo7BT51mKGqhCq8sasqmAOp1sr5AdTxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:40 am | 6.908 | 15,013 | 64,917 |
| 09:07:10 am | 6.910 | 15,013 | 49,904 |
| 08:36:10 am | 6.916 | 15,013 | 34,891 |
| 08:31:14 am | 6.922 | 2,139 | 19,878 |
| 08:31:14 am | 6.922 | 650 | 17,739 |
| 06:29:52 am | 6.896 | 15,013 | 17,089 |
| 05:53:10 am | 6.923 | 751 | 2,076 |
Price Extremes
| 1 week | 6.89 |  | 7.19 |
| 1 month | 6.89 | | 7.78 |
Monthly variations
- Stock Market
- ETF
- ISRG ETF
- Quotes Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
