AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - Xetra Other stock markets 11:35:48 2026-07-31 am EDT			5-day change	1st Jan Change
810.40 ^EUR	+0.02%		+1.44%	-6.69%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€805.00	€816.00	€814.30	€810.20	€810.40
Volume	122	85	22	214	291
Change	+0.76%	+1.37%	-0.21%	-0.50%	+0.02%
Opening	€799.40	€809.00	€813.80	€811.10	€812.60
High	€805.00	€816.00	€815.70	€813.10	€815.80
Low	€799.40	€807.30	€812.50	€808.30	€810.40

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.72EUR	+0.29%	13,422
Xetra LYMD	LYMD	Delayed quote	25.72EUR	+0.49%	3,277
Euronext Paris INR	INR	Real-time	25.74EUR	+0.61%	2,699
Swiss Exchange LYINC	LYINC	Delayed quote	25.56EUR	-0.95%	2,102
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.66EUR	+0.43%	1,015
Börse Stuttgart LYMD	LYMD	Delayed quote	25.66EUR	+0.39%	15
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.65EUR	+0.37%	0
London S.E. 0MRA	0MRA	Delayed quote	25.73EUR	+0.30%	0
Swiss Exchange LYINC	LYINC	Delayed quote	23.87CHF	+0.02%	0
Wiener Boerse LY15	LY15	Delayed quote	25.74EUR	-0.04%	0
Fonds		Real-time	25.00EUR	-2.19%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.62USD	+0.51%	2,273
London S.E. INRL	INRL	Delayed quote	2,199.25GBX	+0.26%	1,353
London S.E. INRL	INRL	Delayed quote	29.59USD	+0.33%	1,256
Singapore S.E. G1N	G1N	Delayed quote	29.07USD	+0.69%	150
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.71EUR	+0.02%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.08GBX	+0.30%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.62EUR	+0.43%	0
Xetra 18MK	18MK	Delayed quote	810.40EUR	+0.02%	291
Börse Stuttgart 18MK	18MK	Delayed quote	809.30EUR	+0.43%	118
Borsa Italiana CI2	CI2	Real-time	812.85EUR	+0.35%	60
Euronext Paris CI2	CI2	Real-time	813.80EUR	+0.48%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	808.90EUR	+0.50%	0
Swiss Exchange CI2E	CI2E	Delayed quote	811.70EUR	-0.27%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	813.40EUR	+0.14%	0
Wiener Boerse AM73	AM73	Delayed quote	813.90EUR	+0.05%	0
Fonds		Real-time	808.00EUR	+0.08%	0

Performance

1 week	+1.44%
Current month	-0.06%
1 month	-0.06%
3 months	+2.83%
6 months	-1.24%
Current year	-6.69%
1 year	-8.16%
3 years	+6.35%
5 years	+23.50%

Volumes

markets

Daily volume

291

Estimated daily volume

291

Avg. Volume 20 sessions

189

Daily volume ratio

1.54

Avg. Volume 20 sessions

153,165.6

Avg. Volume 20 sessions USD

176,569.3

Record volume 1

3,889

Record volume 2

3,218

Record volume 3

3,063

Indicators

Moving average 5 days

811.18

Moving average 20 days

806.28

Moving average 50 days

797.08

Moving average 100 days

788.89

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-2.65%

RSI 9 days

54.27

RSI 14 days

53.65

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e5a2dc0367534aa9ec.UrBQYKSufeabP86svU9b3jQG6C3FayN78Y3tUvDLd4E.JuYYU4nXN4f5do_jzQMqu3JxqhuaB3ISxMiCEIKSJLMA5zcO5-Iws6sHnw

Date	Price	Volume	Total
11:35:48 am	810.40	6	291
11:27:46 am	812.60	16	285
10:41:27 am	812.70	22	269
10:34:42 am	815.10	5	247
10:12:18 am	811.30	50	242
10:11:45 am	813.60	6	192
10:11:45 am	813.60	14	186
10:11:44 am	813.60	14	172
10:11:38 am	813.60	10	158
10:11:37 am	813.60	15	148

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs