|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.36 EUR | +0.91% |
|
+5.66% | +23.97% |
| Current month | -1.35% | ||
| 1 month | +6.40% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 137.40 € | 138.60 € | 141.56 € | 139.10 € | 140.36 € |
| Volume | 1,054 | 1,402 | 3,538 | 4,559 | 615 |
| Change | +3.43% | +0.87% | +2.14% | -1.74% | +0.91% |
| Opening | 133.50 € | 137.32 € | 138.84 € | 139.74 € | 138.50 € |
| High | 137.40 € | 138.60 € | 141.90 € | 142.26 € | 141.10 € |
| Low | 132.96 € | 134.88 € | 138.70 € | 138.88 € | 138.50 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 140.25EUR | 0.00% | 2,829 |
Xetra
GOAI
| GOAI | Delayed quote | 140.22EUR | +0.24% | 5,600 |
Borsa Italiana
GOAI
| GOAI | Real-time | 140.20EUR | 0.00% | 3,015 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.36EUR | +0.91% | 615 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.38EUR | +0.04% | 249 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.36USD | -0.87% | 52 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.96EUR | +0.49% | 28 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.47USD | 0.00% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.14EUR | +0.36% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +5.66% | ||
| Current month | -1.35% | ||
| 1 month | +6.40% | ||
| 3 months | +28.96% | ||
| 6 months | +28.72% | ||
| Current year | +23.97% | ||
| 1 year | +43.22% | ||
| 3 years | +69.11% | ||
| 5 years | +75.03% |
Volumes
marketsDaily volume
615
Estimated daily volume
615
Avg. Volume 20 sessions
2,549
Daily volume ratio
0.24
Avg. Volume 20 sessions
357,777.64
Avg. Volume 20 sessions USD
412,252.86
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
137.9
Moving average 20 days
140.08
Moving average 50 days
128.63
Moving average 100 days
118.43
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-15.63%
RSI 9 days
51.09
RSI 14 days
54.28
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a46ffcf7e42678ddd.cGEG6NvA-qacYlWhHcigH0KWxnQd7bPnOqrWmariQw0.EgN_0YKamMnxD2WUZJDxKRj7shJl2-uRXJOhq-e7DGU3InyPi7q-684XGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:08 pm | 140.36 | 2 | 615 |
| 04:35:23 pm | 140.28 | 15 | 613 |
| 04:32:54 pm | 140.28 | 150 | 598 |
| 04:10:04 pm | 140.28 | 5 | 448 |
| 03:19:51 pm | 140.88 | 35 | 443 |
| 02:57:16 pm | 141.10 | 10 | 408 |
| 02:16:11 pm | 140.58 | 2 | 398 |
| 01:18:10 pm | 140.90 | 4 | 396 |
| 12:32:14 pm | 141.04 | 25 | 392 |
| 11:23:33 am | 140.06 | 2 | 367 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
