|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.62 EUR | +1.92% |
|
-0.26% | +17.31% |
| Current month | -9.76% | ||
| 1 month | -7.41% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €133.94 | €135.50 | €132.94 | €130.12 | €132.62 |
| Volume | 226 | 502 | 740 | 631 | 137 |
| Change | +0.59% | +1.16% | -1.89% | -2.12% | +1.92% |
| Opening | €133.16 | €136.44 | €133.96 | €132.94 | €131.58 |
| High | €135.52 | €136.44 | €135.00 | €134.74 | €133.26 |
| Low | €132.30 | €132.98 | €130.90 | €130.12 | €131.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 132.62EUR | -0.06% | 58 |
Xetra
GOAI
| GOAI | Delayed quote | 132.54EUR | -0.18% | 929 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 132.62EUR | +1.92% | 137 |
Borsa Italiana
GOAI
| GOAI | Real-time | 132.60EUR | -0.08% | 36 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 132.58EUR | +1.27% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 153.14USD | +1.38% | 2 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.52EUR | +0.11% | 0 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 152.37USD | +0.91% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.96EUR | +0.20% | 0 |
Fonds
 | | Real-time | 130.00EUR | -2.81% | 0 |
Performance
| 1 week | -4.45% | ||
| Current month | -9.76% | ||
| 1 month | -7.41% | ||
| 3 months | +9.00% | ||
| 6 months | +18.68% | ||
| Current year | +14.93% | ||
| 1 year | +20.55% | ||
| 3 years | +55.42% | ||
| 5 years | +59.81% |
Volumes
marketsDaily volume
137
Estimated daily volume
707
Avg. Volume 20 sessions
531
Daily volume ratio
1.33
Avg. Volume 20 sessions
70,421.22
Avg. Volume 20 sessions USD
80,545.68
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
134.34
Moving average 20 days
138.48
Moving average 50 days
139.36
Moving average 100 days
127.9
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-3.56%
RSI 9 days
44.64
RSI 14 days
45.94
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.IXqIQUG6Kt1tdqGwnA9ChUsoL0bld2uXk5_ZxoeGU_E.Ww6xbAfTXawbIcfq7j0Msn5vdneoHRPI5K3ost2_HINxQ9weINgclSAHkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:15 am | 132.62 | 3 | 137 |
| 03:44:35 am | 132.74 | 2 | 134 |
| 03:18:12 am | 132.82 | 4 | 132 |
| 03:18:01 am | 132.80 | 11 | 128 |
| 03:05:12 am | 133.00 | 105 | 117 |
| 02:43:38 am | 131.78 | 4 | 12 |
| 02:34:19 am | 133.26 | 4 | 8 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
