|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.12 EUR | +0.12% |
|
+1.96% | +24.06% |
| Current month | -2.01% | ||
| 1 month | +4.71% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Fonds
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 136.44 € | 137.21 € | 140.94 € | 138.95 € | 139.12 € |
| Change | +2.01% | +0.56% | +2.72% | -1.41% | +0.12% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.49EUR | +0.88% | 243 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.56EUR | +0.97% | 1,370 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Xetra
GOAI
| GOAI | Delayed quote | 141.56EUR | +0.96% | 648 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.64EUR | +0.91% | 339 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.60EUR | +2.33% | 87 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.56USD | +0.06% | 50 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.48EUR | +1.09% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 1 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.34EUR | +0.86% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +1.77% | ||
| Current month | -2.01% | ||
| 1 month | +4.71% | ||
| 3 months | +27.84% | ||
| 6 months | +25.07% | ||
| Current year | +23.91% | ||
| 1 year | +41.50% | ||
| 3 years | +67.21% | ||
| 5 years | +75.41% |
Indicators
Moving average 5 days
137.46
Moving average 20 days
139.8
Moving average 50 days
129.22
Moving average 100 days
118.12
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-15.09%
RSI 9 days
55.25
RSI 14 days
57.52
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
