|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.42 EUR | +1.04% |
|
+5.10% | +24.97% |
| Current month | -0.79% | ||
| 1 month | +5.49% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 136.98 € | 140.54 € | 139.28 € | 139.96 € | 141.42 € |
| Volume | 276 | 369 | 165 | 28 | 190 |
| Change | +1.80% | +2.60% | -0.90% | +0.49% | +1.04% |
| Opening | 137.18 € | 141.42 € | 140.62 € | 139.84 € | 139.82 € |
| High | 137.26 € | 141.42 € | 141.52 € | 140.06 € | 141.92 € |
| Low | 135.14 € | 139.84 € | 138.88 € | 139.46 € | 139.82 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.37EUR | +0.80% | 2,295 |
Xetra
GOAI
| GOAI | Delayed quote | 141.54EUR | +0.94% | 5,042 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.11EUR | +0.65% | 3,035 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.28EUR | +0.66% | 3,009 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 161.75USD | -0.44% | 958 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.52USD | +0.10% | 444 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.02EUR | +0.63% | 294 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.30EUR | +2.11% | 269 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.42EUR | +1.04% | 190 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +4.68% | ||
| Current month | -0.79% | ||
| 1 month | +5.49% | ||
| 3 months | +28.59% | ||
| 6 months | +27.86% | ||
| Current year | +23.68% | ||
| 1 year | +42.51% | ||
| 3 years | +67.22% | ||
| 5 years | +74.78% |
Volumes
marketsDaily volume
190
Estimated daily volume
317
Avg. Volume 20 sessions
318
Daily volume ratio
1
Avg. Volume 20 sessions
44,971.56
Avg. Volume 20 sessions USD
51,601.27
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
137.01
Moving average 20 days
139.15
Moving average 50 days
127.92
Moving average 100 days
117.81
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-16.70%
RSI 9 days
54.26
RSI 14 days
57.08
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
645da9ca7e75ca948c825a6.loOHeg844DmZwBtooZtG1t7A0Gd4MnFItIDTxQyx3yU.w83XPDlgokutkHQ_-f4gpLW1nRMxa0Ay_Lm4mjjEj2nz9dARY2-vSNaOSg
| Date | Price | Volume | Total |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
