|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.38 EUR | +0.04% |
|
+3.97% | +22.24% |
| Current month | -1.84% | ||
| 1 month | +4.79% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 134.88 € | 136.66 € | 140.16 € | 138.32 € | 138.38 € |
| Volume | 241 | 1,232 | 2,066 | 129 | 249 |
| Change | +1.34% | +1.32% | +2.56% | -1.31% | +0.04% |
| Opening | 133.22 € | 137.40 € | 140.54 € | 140.28 € | 138.02 € |
| High | 135.42 € | 138.38 € | 142.04 € | 142.04 € | 140.34 € |
| Low | 132.76 € | 135.42 € | 139.14 € | 138.32 € | 138.02 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 140.25EUR | 0.00% | 2,829 |
Xetra
GOAI
| GOAI | Delayed quote | 140.22EUR | +0.24% | 5,600 |
Borsa Italiana
GOAI
| GOAI | Real-time | 140.20EUR | 0.00% | 3,015 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 141.38EUR | +0.11% | 1,890 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.36EUR | +0.91% | 615 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.38EUR | +0.04% | 249 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.36USD | -0.87% | 52 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 139.96EUR | +0.49% | 28 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.47USD | 0.00% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 140.14EUR | +0.36% | 0 |
 | Real-time | 140.25EUR | +0.94% | 0 |
Performance
| 1 week | +3.97% | ||
| Current month | -1.84% | ||
| 1 month | +4.79% | ||
| 3 months | +27.14% | ||
| 6 months | +26.68% | ||
| Current year | +22.24% | ||
| 1 year | +41.16% | ||
| 3 years | +67.11% | ||
| 5 years | +72.67% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
918
Daily volume ratio
0.27
Avg. Volume 20 sessions
127,032.84
Avg. Volume 20 sessions USD
146,318.97
Record volume 1
45,694
Record volume 2
32,849
Record volume 3
21,612
Indicators
Moving average 5 days
136.62
Moving average 20 days
138.87
Moving average 50 days
127.81
Moving average 100 days
117.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
52.1
RSI 14 days
55.42
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
