|
Market Closed -
Swiss Exchange
12:36:53 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.70 USD | +1.45% |
|
+4.35% | +51.02% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $122.68 | $117.24 | $117.16 | $119.86 | $122.92 |
| Volume | 1,919 | 7,303 | 2,215 | 2,322 | 1,599 |
| Change | +2.66% | -4.43% | -0.07% | +2.30% | +2.55% |
| Opening | $119.50 | $119.90 | $117.90 | $117.00 | $121.50 |
| High | $122.68 | $119.90 | $118.00 | $119.86 | $123.10 |
| Low | $119.50 | $117.06 | $114.78 | $116.80 | $121.50 |
Performance
| 1 week | +1.65% | ||
| Current month | -7.42% | ||
| 1 month | -5.80% | ||
| 3 months | +6.93% | ||
| 6 months | +14.74% | ||
| Current year | +51.02% | ||
| 1 year | +50.10% | ||
| 3 years | +347.76% | ||
| 5 years | +315.25% |
Volumes
marketsDaily volume
8,858
Estimated daily volume
8,858
Avg. Volume 20 sessions
2,127
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
265,236.9
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
119.97
Moving average 20 days
128.95
Moving average 50 days
127.97
Moving average 100 days
128.85
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.66
RSI 14 days
38.63
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b949b85bf6ac49a31e5c67083dd.Gt9Rzm2vo-DWCDcnVfnU5LI0z8JfynOzwP2_-6wiE3w.LoYZvFzqkLGyMF54NrzmjvFNgvEXrQr0j8rnv-NKQyRF7RSjH83ujpd_VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:40 am | 124.70 | 557 | 8,858 |
| 11:12:23 am | 124.56 | 100 | 8,301 |
| 11:03:34 am | 124.42 | 100 | 8,201 |
| 11:02:35 am | 124.36 | 100 | 8,101 |
| 11:02:04 am | 124.32 | 557 | 8,001 |
| 10:58:21 am | 124.18 | 557 | 7,444 |
| 10:56:30 am | 124.12 | 100 | 6,887 |
| 10:55:36 am | 124.12 | 100 | 6,787 |
| 10:54:44 am | 124.16 | 100 | 6,687 |
Price Extremes
| 1 week | 114.78 |  | 124.84 |
| 1 month | 114.78 | | 140.44 |
| 3 years | 27.5 | | 145.58 |
| 5 years | 16.71 | | 145.58 |
Monthly variations
Annual variations
| 2026 | +51.02% | ||
| 2025 | +47.29% | ||
| 2024 | +59.26% | ||
| 2023 | +78.10% | ||
| 2022 | -38.25% | ||
| 2021 | +27.03% | ||
| 2020 | +35.43% |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
