|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 17.17 EUR | 0.00% |
|
-0.80% | +11.55% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €17.32 | €17.36 | €17.35 | €17.33 | €17.17 |
| Volume | 46,273 | 52,492 | 30,931 | 20,727 | 13,724 |
| Change | +0.02% | +0.28% | -0.07% | -0.12% | -0.91% |
| Opening | €17.30 | €17.34 | €17.41 | €17.39 | €17.23 |
| High | €17.35 | €17.45 | €17.42 | €17.39 | €17.25 |
| Low | €17.30 | €17.34 | €17.35 | €17.33 | €17.17 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 429.37EUR | 0.00% | 1.94M € | |
Tradegate
| LYYA | 429.21EUR | -0.74% | 1.39M € | |
Borsa Italiana
| WLD | 429.32EUR | 0.00% | 462K € | |
Xetra
| LYYA | 429.23EUR | -0.97% | 409K € | |
Börse Stuttgart
| LYYA | 428.98EUR | -0.78% | 248K € | |
Boerse Muenchen
| LYYA | 429.18EUR | -0.62% | 150K € | |
London S.E.
| WLDL | 36,715.00GBX | -0.96% | 11.12M p | |
London S.E.
| WLDL | 497.15USD | -1.06% | 137K $ | |
Deutsche Boerse AG
| LYYA | 429.37EUR | -0.72% | 3.43K € | |
Swiss Exchange
| LYWLD | 433.30EUR | -0.43% | 433.3 € | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.25USD | -1.01% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 429.30EUR | -1.04% | 0 € | |
Swiss Exchange
| LYWLD | 370.55GBX | -0.38% | 0 p | |
Fonds
| 432.03EUR | -0.47% | 0 € | ||
Euronext Paris
| WLDH | 268.40EUR | 0.00% | 93.94K € | |
Borsa Italiana
| WLDH | 268.40EUR | 0.00% | 2.15K € | |
Tradegate
| DJAB | 268.35EUR | -0.74% | 268.35 € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 269.20EUR | -0.52% | 0 € | |
|
Fonds
| 270.34EUR | -0.44% | 0 € | ||
Börse Stuttgart
| DJAB | 267.95EUR | -0.74% | 0 € | |
London S.E.
| WLDU | 340.80USD | -0.99% | 354K $ | |
CBOE
| WLDU | 340.88USD | +2.13% | 244K $ | |
Tradegate
| NK4S | 294.20EUR | -0.62% | 0 € | |
Euronext Paris
| WLDHC | 17.17EUR | 0.00% | 236K € | |
CBOE
| 17.20EUR | -0.89% | 2.22K € | ||
Tradegate
| BUN0 | 17.17EUR | -0.74% | 17.17 € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.29EUR | -0.44% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.14EUR | -0.76% | 0 € | |
Boerse Muenchen
| BUN0 | 17.22EUR | -0.81% | 0 € | |
Euronext Paris
| WLDC | 19.01EUR | 0.00% | 1.11M € | |
Borsa Italiana
| WLDC | 19.01EUR | 0.00% | 376K € | |
Boerse Muenchen
| BUN1 | 19.07EUR | -0.59% | 476.8 € | |
Börse Stuttgart
| BUN1 | 18.96EUR | -0.77% | 189.62 € | |
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Tradegate
| BUN1 | 19.01EUR | -0.70% | 0 € | |
CBOE
| 19.23EUR | 0.00% | 0 € |
Performance
| 1 week | -0.80% | ||
| Current month | +2.97% | ||
| 1 month | +2.84% | ||
| 3 months | +5.01% | ||
| 6 months | +9.51% | ||
| Current year | +11.55% | ||
| 1 year | +18.91% | ||
| 3 years | +70.51% | ||
| 5 years | +63.62% |
Volumes
marketsDaily volume
13,724
Estimated daily volume
13,724
Avg. Volume 20 sessions
32,944
Daily volume ratio
0.42
Avg. Volume 20 sessions
565,780.26
Avg. Volume 20 sessions USD
655,173.54
Record volume 1
449,833
Record volume 2
204,996
Record volume 3
204,533
Indicators
Moving average 5 days
17.34
Moving average 20 days
16.97
Moving average 50 days
16.8
Moving average 100 days
16.42
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.37%
RSI 9 days
73.18
RSI 14 days
68.14
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0c2649816fd.TFgwae0OC7rPmgSaU6wg3Shso3Z4EQRyOCvS5HtqOa4.GhFKLadDZ-Ob_VHoYO5TpEAalCIPf28zCWKQkz1Hdsl1LHtQpVFx6JDjMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 am | 17.17 | 496 | 8,368 |
| 10:31:43 am | 17.21 | 1 | 7,872 |
| 10:31:29 am | 17.21 | 1 | 7,871 |
| 10:09:32 am | 17.21 | 862 | 7,870 |
| 08:51:44 am | 17.23 | 1,023 | 7,008 |
| 08:51:44 am | 17.23 | 748 | 5,985 |
| 06:52:55 am | 17.22 | 43 | 5,237 |
| 05:55:03 am | 17.20 | 1,022 | 5,194 |
| 05:55:03 am | 17.20 | 2,053 | 4,172 |
| 05:54:50 am | 17.20 | 300 | 2,119 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-06-14
|
AuM evolution - 2026-08-11
| AuM (EUR) | 709M |
|---|---|
| AuM 1M | 709M |
| AuM 3 months | 709M |
| AuM 6 months | 709M |
| AuM 12 months | 709M |
- Stock Market
- ETF
- WLDHC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
