|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.04 EUR | +0.72% |
|
+0.38% | +12.07% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €421.89 | €423.34 | €424.46 | €419.04 | €422.04 |
| Volume | 827 | 114 | 879 | 513 | 433 |
| Change | +0.34% | +0.34% | +0.26% | -1.28% | +0.72% |
| Opening | €420.11 | €421.63 | €422.14 | €421.98 | €419.62 |
| High | €421.89 | €423.34 | €424.46 | €422.44 | €422.04 |
| Low | €420.11 | €421.46 | €422.14 | €419.04 | €419.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 422.11EUR | +0.71% | 4,406 |
Xetra
LYYA
| LYYA | Delayed quote | 422.22EUR | +0.74% | 851 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 420.24EUR | +0.26% | 803 |
Borsa Italiana
WLD
| WLD | Real-time | 422.04EUR | +0.72% | 433 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 420.21EUR | +0.29% | 203 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 422.02EUR | +0.51% | 16 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,025.00GBX | +0.72% | 2 |
London S.E.
WLDL
| WLDL | Delayed quote | 480.62USD | +0.97% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 480.10USD | +0.76% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 422.20EUR | +0.87% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 416.95EUR | -1.65% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 356.15GBX | -1.55% | 0 |
Fonds
 | | Real-time | 418.00EUR | -0.51% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 260.90EUR | +0.68% | 4,431 |
Borsa Italiana
WLDH
| WLDH | Real-time | 261.05EUR | +0.77% | 4,066 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 260.15EUR | 0.00% | 0 |
Fonds
| | Real-time | 225.00EUR | -13.34% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 259.35EUR | +0.25% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 330.40USD | +0.90% | 72 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.70EUR | +0.80% | 25,835 |
Fonds
| | Real-time | 16.39EUR | -1.32% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.56EUR | +0.31% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.69EUR | +0.70% | 51,941 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.69EUR | +0.68% | 38,107 |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.52EUR | +0.21% | 2 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.63EUR | +0.10% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.15% | ||
| 1 month | +0.42% | ||
| 3 months | +7.39% | ||
| 6 months | +11.18% | ||
| Current year | +12.07% | ||
| 1 year | +20.43% | ||
| 3 years | +54.06% | ||
| 5 years | +63.36% | ||
| 10 years | +174.78% |
Volumes
marketsDaily volume
433
Estimated daily volume
433
Avg. Volume 20 sessions
1,499
Daily volume ratio
0.29
Avg. Volume 20 sessions
632,637.96
Avg. Volume 20 sessions USD
718,993.04
Record volume 1
263,400
Record volume 2
156,965
Record volume 3
136,807
Indicators
Moving average 5 days
422.15
Moving average 20 days
422.51
Moving average 50 days
417.66
Moving average 100 days
401.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.97%
RSI 9 days
41.2
RSI 14 days
47.02
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7285494746547f35c71892f4a2a5fa3a.n0XmIkkzjnkz4wqq7IwE7FrC1FrFFGoywA1YqOFKDU8.zhe-Vj4L5C9hkXzdgc1XnGiXszmkJDpEkkEi4Yo-YALTBNUWB2bsDFSJOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 am | 422.04 | 4 | 307 |
| 10:50:02 am | 420.15 | 1 | 303 |
| 10:50:00 am | 420.22 | 201 | 302 |
| 09:55:18 am | 420.00 | 19 | 101 |
| 09:36:12 am | 420.88 | 7 | 82 |
| 07:47:39 am | 420.50 | 48 | 75 |
| 07:32:02 am | 420.68 | 1 | 27 |
| 07:31:52 am | 420.68 | 4 | 26 |
| 06:07:36 am | 420.71 | 9 | 22 |
| 03:30:20 am | 420.15 | 6 | 13 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
AuM evolution - 2026-02-26
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
