|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.65 EUR | -0.24% |
|
-0.09% | +23.24% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €401.10 | €391.85 | €394.30 | €396.60 | €395.65 |
| Volume | 22 | 32 | 43 | 43 | 10 |
| Change | +1.29% | -2.31% | +0.63% | +0.58% | -0.24% |
| Opening | €396.65 | €397.65 | €392.80 | €394.30 | €395.00 |
| High | €401.10 | €398.35 | €394.30 | €397.25 | €395.75 |
| Low | €396.30 | €391.85 | €392.80 | €394.30 | €395.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 395.15EUR | -0.51% | 503 |
Xetra
RS2K
| RS2K | Delayed quote | 395.60EUR | -0.33% | 114 |
Borsa Italiana
RS2K
| RS2K | Real-time | 395.40EUR | -0.40% | 49 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 395.35EUR | -0.39% | 14 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 395.65EUR | -0.24% | 10 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 395.85EUR | +0.29% | 2 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 395.65EUR | -0.24% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 395.95EUR | -0.29% | 0 |
Fonds
 | | Real-time | 393.00EUR | -0.03% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 452.52USD | -0.14% | 58 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,781.64GBX | -0.45% | 24 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.75USD | +0.10% | 7 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 395.65EUR | -0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.54USD | +0.38% | 0 |
Fonds
| | Real-time | 339.20GBX | +0.72% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 394.90EUR | +0.74% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | +0.15% | ||
| 1 month | +7.86% | ||
| 3 months | +23.86% | ||
| 6 months | +22.05% | ||
| Current year | +23.53% | ||
| 1 year | +40.91% | ||
| 3 years | +60.79% | ||
| 5 years | +44.14% |
Volumes
marketsDaily volume
10
Estimated daily volume
52
Avg. Volume 20 sessions
113
Daily volume ratio
0.46
Avg. Volume 20 sessions
44,708.45
Avg. Volume 20 sessions USD
51,088.35
Record volume 1
5,027
Record volume 2
4,812
Record volume 3
4,320
Indicators
Moving average 5 days
395.97
Moving average 20 days
387.74
Moving average 50 days
374.55
Moving average 100 days
355.02
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.27%
RSI 9 days
57.39
RSI 14 days
59.61
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb456bbf6861470d9464507f0.Gc3jfoKjMRdY0YmIucDtASsgfmTvpvT22NM1tOU79Hc.eKC1DrbVc1RumKS69baXZEZZFgGK0Lqal4oC5p9SmyZPhqwY0uR3UQKZxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:32 am | 395.75 | 7 | 10 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
