|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.60 EUR | +0.17% |
|
+0.53% | +21.66% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €390.25 | €391.85 | €386.80 | €389.95 | €390.60 |
| Volume | 4 | 4 | 2 | 11 | 0 |
| Change | +0.44% | +0.41% | -1.29% | +0.81% | +0.17% |
| Opening | €388.65 | €391.90 | €389.50 | €387.30 | €390.00 |
| High | €390.40 | €392.05 | €389.85 | €390.15 | €391.20 |
| Low | €388.60 | €391.20 | €386.80 | €387.30 | €390.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | 0.00% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 387.72EUR | +0.29% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 441.60USD | +0.38% | 0 |
Fonds
| | Real-time | 331.98GBX | +0.57% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.53% | ||
| 1 month | -1.30% | ||
| 3 months | +9.48% | ||
| 6 months | +15.80% | ||
| Current year | +21.46% | ||
| 1 year | +36.39% | ||
| 3 years | +50.47% | ||
| 5 years | +45.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
7,812
Avg. Volume 20 sessions USD
8,885.37
Record volume 1
5,027
Record volume 2
4,812
Record volume 3
4,320
Indicators
Moving average 5 days
389.48
Moving average 20 days
391.89
Moving average 50 days
383.05
Moving average 100 days
363.01
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-7.06%
RSI 9 days
42.9
RSI 14 days
47.9
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
