|
Market Closed -
Fonds
04:00:00 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 380.63 EUR | -1.39% |
|
+2.37% | +20.38% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Fonds
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €371.80 | €381.83 | €380.47 | €386.00 | €380.63 |
| Change | +1.63% | +2.70% | -0.36% | +1.45% | -1.39% |
Performance
| 1 week | +4.04% | ||
| Current month | +0.44% | ||
| 1 month | +1.16% | ||
| 3 months | -3.94% | ||
| 6 months | +4.82% | ||
| Current year | +20.38% | ||
| 1 year | +20.55% | ||
| 3 years | +62.59% | ||
| 5 years | +26.01% | ||
| 10 years | +135.47% |
Indicators
Moving average 5 days
377.19
Moving average 20 days
376.55
Moving average 50 days
376.24
Moving average 100 days
383.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+0.71%
RSI 9 days
58.68
RSI 14 days
56.57
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 371.8 |  | 386 |
| 1 month | 363.84 | | 386 |
| 3 years | 233.71 | | 397.93 |
| 5 years | 226.42 | | 397.93 |
| 10 years | 129.62 | | 397.93 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | -1.04% | ||
| 2024 | +18.57% | ||
| 2023 | +12.62% | ||
| 2022 | -15.55% | ||
| 2021 | +22.99% | ||
| 2020 | +9.63% | ||
| 2019 | +27.32% | ||
| 2018 | -6.81% | ||
| 2017 | +0.44% | ||
| 2016 | +24.25% | ||
| 2015 | +5.94% |
- Stock Market
- ETF
- ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
