ETF RS2K AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

ETF

RS2K

LU1681038672

Market Closed - Euronext Paris
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
274.8 EUR +1.84% Intraday chart for AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR +2.28% +1.94%
Current month-5.32%
1 month-2.81%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR(RS2K) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 275.4956 € 274.3653 € 269.8512 € 274.8214 €
Volume 775 876 663 1 231
Change +2.08% -0.41% -1.65% +1.84%
Opening 272.64 275.55 274.74 271.38
High 275.98 276.26 275.66 275.67
Low 270.67 273.80 269.14 271.11

Other stock markets

Markets Price Change Volume
Euronext Paris RS2K
RS2K Real-time 274.8 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+1.84% 1,231
Borsa Italiana RS2K
RS2K Real-time 274.5 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+1.58% 381
Börse Stuttgart RS2K
RS2K Delayed quote 275.2 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+1.36% 370
Swiss Exchange RS2K
RS2K Delayed quote 272 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.70% 276
BOERSE MUENCHEN RS2K
RS2K Real-time 275.7 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+1.51% 39
Euronext Paris RS2U
RS2U Real-time 293.2 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.36% 447
London S.E. RS2U
RS2U Delayed quote 23,565 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.63% 349
London S.E. RS2U
RS2U Delayed quote 293.3 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.28% 260
Swiss Exchange RS2U
RS2U Delayed quote 295 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.10% 9
BOERSE MUENCHEN 18MR
18MR Real-time 275.2 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.48% 0
Swiss Exchange RS2U
RS2U Delayed quote 233.5 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.89% 0

Performance

1 week+2.28%
Current month-5.32%
1 month-2.81%
3 months+2.53%
6 months+18.74%
Current year+1.94%
1 year+19.55%
3 years+0.94%
5 years+37.94%

Volumes

markets
Daily volume
1 231
Estimated daily volume
1 231
Avg. Volume 20 sessions
7 670
Daily volume ratio
0.16
Avg. Volume 20 sessions
2 107 880.14
Avg. Volume 20 sessions USD
2 253 787.60
Record volume 1
231 012
Record volume 2
192 642
Record volume 3
144 241

Highs and lows

1 week
269.14
Extreme 269.1389
276.26
1 month
266.43
Extreme 266.4347
291.56
3 years
224.82
Extreme 224.8153
305.00
5 years
127.40
Extreme 127.4
305.00

Indicators

Moving average 5 days
272.88
Moving average 20 days
277.68
Moving average 50 days
277.74
Moving average 100 days
271.36
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
37.31
RSI 14 days
40.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e492b44c.pzDmk-bEfBmWQG8lIVzvR9TBnRzPwiitUbTovUmfBPw.k2KX-b_xOE2ueFdPWAq8duD31kakk16ZF_m63zqqPL34WrHxrZwFUuIyLg
DatePriceVolumeDaily volume
11:35:16 am 274.8 3 1,231
11:35:16 am 274.8 8 1,228
11:35:16 am 274.8 10 1,220
11:26:52 am 274.9 10 1,210
11:25:41 am 274.8 3 1,200
11:09:30 am 275.4 1 1,197
10:50:04 am 275.4 1 1,196
10:48:10 am 275.3 4 1,195
10:43:31 am 275.4 2 1,191
10:42:15 am 275.4 6 1,189

Description

LU1681038672
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 255 M€
AuM 1M 267 M€
AuM 3 months 267 M€
AuM 6 months 152 M€
AuM 12 months 106 M€
  1. Stock Market
  2. ETF
  3. RS2K ETF
  4. Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR