|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 452.86 USD | +0.36% |
|
-1.51% | +21.15% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $459.30 | $454.93 | $457.71 | $451.23 | $452.86 |
| Volume | 84 | 62 | 181 | 101 | 14 |
| Change | -0.10% | -0.95% | +0.61% | -1.42% | +0.36% |
| Opening | $461.21 | $458.74 | $454.14 | $456.44 | $451.92 |
| High | $461.21 | $458.76 | $458.45 | $456.45 | $453.15 |
| Low | $459.30 | $454.59 | $454.11 | $451.23 | $451.82 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.68EUR | +0.10% | 286K € | |
Xetra
| RS2K | 387.45EUR | +0.43% | 38.74K € | |
Tradegate
| RS2K | 388.05EUR | +0.74% | 32.6K € | |
Börse Stuttgart
| RS2K | 388.05EUR | +0.82% | 12.42K € | |
Borsa Italiana
| RS2K | 387.79EUR | +0.42% | 7.76K € | |
Boerse Muenchen
| RS2K | 387.15EUR | +0.70% | 2.32K € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 387.55EUR | +0.69% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 387.35EUR | -2.26% | 0 € | |
Fonds
| 387.68EUR | +0.75% | 0 € | ||
Euronext Paris
| RS2U | 452.86USD | +0.36% | 6.34K $ | |
London S.E.
| RS2U | 452.90USD | +0.43% | 129K $ | |
London S.E.
| RS2U | 33,165.00GBX | +0.25% | 2.98M p | |
Boerse Muenchen
| 18MR | 385.10EUR | -0.62% | 8.09K € | |
Tradegate
| 18MR | 388.05EUR | +0.67% | 3.1K € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 330.45GBX | -0.26% | 0 p | |
|
Fonds
| 452.86USD | +0.73% | 0 $ | ||
|
Fonds
| 331.65GBX | +0.56% | 0 p | ||
Börse Stuttgart
| 18MR | 387.80EUR | +0.90% | 0 € |
Performance
| 1 week | -1.51% | ||
| Current month | +3.48% | ||
| 1 month | +1.40% | ||
| 3 months | +7.23% | ||
| 6 months | +13.71% | ||
| Current year | +21.15% | ||
| 1 year | +33.82% | ||
| 3 years | +66.54% | ||
| 5 years | +46.71% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
197
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
89,213.42
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
455.21
Moving average 20 days
450.53
Moving average 50 days
448.85
Moving average 100 days
434.32
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-4.09%
RSI 9 days
45.89
RSI 14 days
50.29
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77942645560c657eb19eba3236accdb5.v_GmB6uqZO0vus4dShQ3FjLl1_mONotrjrM6r_MnIcY.94T0KvjbM48bz4lvGFtdQwKjkYreZb5f_YtL4IF3W5DWxNBW3dkChHqIrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 am | 452.86 | 1 | 12 |
| 10:49:29 am | 451.82 | 3 | 11 |
| 10:05:08 am | 452.94 | 1 | 8 |
| 07:33:22 am | 453.15 | 5 | 7 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
