AMUNDI RUSSELL 2000 UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.2 USD | +1.36% |
|
+2.21% | -1.76% |
| Current month | -6.60% | ||
| 1 month | -4.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 293.5754 $ | 292.9325 $ | 289.2517 $ | 293.195 $ |
| Volume | 323 | 162 | 246 | 447 |
| Change | +1.76% | -0.22% | -1.26% | +1.36% |
| Opening | 290.23 | 294.44 | 294.60 | 291.53 |
| High | 293.58 | 295.44 | 295.41 | 295.01 |
| Low | 290.15 | 292.93 | 288.99 | 291.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time |
274.8
EUR
 | +1.84% | 1,231 |
Borsa Italiana
RS2K
| RS2K | Real-time |
274.5
EUR
| +1.58% | 381 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote |
275.2
EUR
| +1.36% | 370 |
Swiss Exchange
RS2K
| RS2K | Delayed quote |
272
EUR
| +0.70% | 276 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time |
275.7
EUR
| +1.51% | 39 |
Euronext Paris
RS2U
| RS2U | Real-time |
293.2
USD
| +1.36% | 447 |
London S.E.
RS2U
| RS2U | Delayed quote |
23,565
GBX
| +1.63% | 349 |
London S.E.
RS2U
| RS2U | Delayed quote |
293.3
USD
| +1.28% | 260 |
Swiss Exchange
RS2U
| RS2U | Delayed quote |
295
USD
| +1.10% | 9 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time |
275.2
EUR
| +1.48% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote |
233.5
GBX
| -0.89% | 0 |
Performance
| 1 week | +2.21% | ||
| Current month | -6.60% | ||
| 1 month | -4.36% | ||
| 3 months | +0.69% | ||
| 6 months | +21.76% | ||
| Current year | -1.76% | ||
| 1 year | +15.43% | ||
| 3 years | -10.86% | ||
| 5 years | +31.90% |
Volumes
marketsDaily volume
447
Estimated daily volume
447
Avg. Volume 20 sessions
494
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
144 838.33
Highs and lows
1 week
287.00
295.44
1 month
284.35313.93
3 years
238.52352.67
5 years
150.30352.67
Indicators
Moving average 5 days
291.49
Moving average 20 days
298.18
Moving average 50 days
300.15
Moving average 100 days
294.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
38.03
RSI 14 days
40.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0.oWtO7g5MHG9x91x2ZDq8bglXGSR0HHxOc0fxjqoPkIc.8wgAo1EiZTsEmCQlXVXbJn1id3cTSkUPPiGUvvw819XyDwSJOX9JJRm0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:16 am | 293.2 | 9 | 448 |
| 09:35:58 am | 292.3 | 9 | 439 |
| 08:53:15 am | 291.7 | 9 | 430 |
| 08:50:49 am | 292.3 | 9 | 421 |
| 08:48:48 am | 292.6 | 18 | 412 |
| 08:40:52 am | 293.6 | 4 | 394 |
| 08:40:04 am | 294.1 | 9 | 390 |
| 08:37:29 am | 293.8 | 4 | 381 |
| 08:37:14 am | 294 | 9 | 377 |
| 08:35:59 am | 294.1 | 13 | 368 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
