|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.80 USD | -0.07% |
|
-0.48% | +17.53% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $445.40 | $445.40 | $440.45 | $443.10 | $442.80 |
| Volume | 101 | 0 | 323 | 1,280 | 267 |
| Change | +0.10% | 0.00% | -1.11% | +0.60% | -0.07% |
| Opening | $444.95 | $445.40 | $439.50 | $442.20 | $443.10 |
| High | $445.40 | $445.40 | $442.40 | $443.10 | $444.40 |
| Low | $444.20 | $445.40 | $439.50 | $440.85 | $442.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | 0.00% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | 0.00% | 0 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 388.20EUR | -0.35% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 388.70EUR | -0.49% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 386.00EUR | -0.16% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 331.55GBX | -0.32% | 0 |
Fonds
| | Real-time | 405.00USD | -7.94% | 0 |
Fonds
| | Real-time | 331.75GBX | +0.51% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 386.75EUR | -0.09% | 0 |
Performance
| 1 week | -0.48% | ||
| Current month | -1.47% | ||
| 1 month | -1.75% | ||
| 3 months | +5.93% | ||
| 6 months | +11.41% | ||
| Current year | +17.53% | ||
| 1 year | +31.98% | ||
| 3 years | +53.56% | ||
| 5 years | +40.22% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
523
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
231,584.4
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
443.86
Moving average 20 days
447.84
Moving average 50 days
440.45
Moving average 100 days
418.4
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-5.51%
RSI 9 days
34.75
RSI 14 days
43.23
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f2.wvajkh5ODpxdkDJdixQG35GygpdOj0M823-ehwdtBMo.psfN8UYvQvoY2lgT-EVymPaA5tIs5CB3kBjttWkJQ5mYvfvwXTZ5wyr-XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:07 am | 442.80 | 5 | 267 |
| 10:17:07 am | 442.80 | 7 | 262 |
| 10:17:07 am | 442.80 | 239 | 255 |
| 10:05:33 am | 444.00 | 12 | 16 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
