|
Market Closed -
Xetra
11:35:55 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 126.54 EUR | +1.29% |
|
+1.57% | +9.54% |
| Current month | +1.29% | ||
| 1 month | +3.69% |
Quotes 5-day view: Amundi US Inflation Expectations 10Y UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €124.32 | €124.73 | €125.11 | €124.92 | €126.54 |
| Volume | 10 | 243 | 12 | 22 | 229 |
| Change | -0.22% | +0.33% | +0.31% | -0.15% | +1.29% |
| Opening | €124.26 | €124.54 | €124.71 | €124.84 | €125.45 |
| High | €124.32 | €124.73 | €125.11 | €125.02 | €126.54 |
| Low | €124.07 | €124.47 | €124.71 | €124.84 | €125.45 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.29% | ||
| 1 month | +3.69% | ||
| 3 months | +2.78% | ||
| 6 months | +6.84% | ||
| Current year | +9.54% | ||
| 1 year | +9.04% | ||
| 3 years | +8.16% | ||
| 5 years | +30.39% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
947
Daily volume ratio
0.24
Avg. Volume 20 sessions
119,828.65
Avg. Volume 20 sessions USD
134,673.02
Record volume 1
52,439
Record volume 2
50,022
Record volume 3
49,031
Indicators
Moving average 5 days
124.73
Moving average 20 days
123.07
Moving average 50 days
122.56
Moving average 100 days
122.28
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.37%
RSI 9 days
82.28
RSI 14 days
76.45
Historical Quotes: Amundi US Inflation Expectations 10Y UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3200830e4621e365c33.0vlqwc0TC3d8jg4f1U8I9zFUzwXxuDcOnh1B5UoXh5Q.sM0fkLRiUTBOwUZXvChRxwMGp0OaygdRqUIHlnxgxMWmqQab-Cd8A0WjfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:44 am | 126.26 | 156 | 229 |
| 10:34:17 am | 126.07 | 5 | 73 |
| 10:24:45 am | 126.06 | 6 | 68 |
| 07:45:07 am | 125.86 | 26 | 62 |
| 04:48:56 am | 125.96 | 1 | 36 |
Price Extremes
| 1 week | 124.07 |  | 126.54 |
| 1 month | 121.72 | | 126.54 |
| 3 years | 110.82 | | 130.35 |
| 5 years | 96.65 | | 130.35 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -8.21% | ||
| 2024 | +12.68% | ||
| 2023 | +1.01% | ||
| 2022 | +9.16% | ||
| 2021 | +18.53% | ||
| 2020 | -8.28% | ||
| 2019 | +3.58% | ||
| 2018 | +3.75% | ||
| 2017 | -12.00% |
Description
| LU1390062831 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | iBoxx USD Breakeven 10-Year Inflation GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-04-12
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- UINF ETF
- Quotes Amundi US Inflation Expectations 10Y UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
