|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.04 USD | -0.04% |
|
+0.06% | +1.94% |
| Current month | +0.16% | ||
| 1 month | +0.28% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $125.99 | $126.01 | $126.08 | $126.09 | $126.04 |
| Volume | 972 | 2,201 | 1,375 | 2,199 | 8,869 |
| Change | +0.02% | +0.02% | +0.06% | +0.01% | -0.04% |
| Opening | $125.97 | $125.99 | $126.05 | $126.09 | $126.04 |
| High | $126.00 | $126.06 | $126.08 | $126.10 | $126.06 |
| Low | $125.97 | $125.99 | $126.04 | $126.07 | $125.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 84.78CHF | -0.19% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.67EUR | -0.04% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.61EUR | -0.02% | 0 |
Xetra
C101
| C101 | Delayed quote | 91.89EUR | +0.00% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.98EUR | +0.21% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 91.90EUR | +0.28% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,370.00GBX | +0.18% | 663 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.04USD | -0.04% | 8,869 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.17EUR | 0.00% | 1,967 |
Xetra
B8TC
| B8TC | Delayed quote | 110.18EUR | +0.01% | 45 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.28EUR | +0.15% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.89EUR | -0.02% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.92EUR | -0.05% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.16% | ||
| 1 month | +0.28% | ||
| 3 months | +0.87% | ||
| 6 months | +1.78% | ||
| Current year | +1.94% | ||
| 1 year | +3.86% | ||
| 3 years | +14.59% | ||
| 5 years | +19.42% | ||
| 10 years | +25.73% |
Volumes
marketsDaily volume
8,869
Estimated daily volume
8,869
Avg. Volume 20 sessions
2,584
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
325,687.36
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
126.04
Moving average 20 days
125.89
Moving average 50 days
125.62
Moving average 100 days
125.18
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
90.98
RSI 14 days
88.98
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35645a3dac4d82.Ll6WslF2a0JFfwjJDbTN0l-Ptxn9bhAzJh0tDGABvZk.WGbn1AUGPXB0ETD8Y_PgpWy30mmWXSlpU08fblNHjbRjAa_gMzJcAzNNMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 am | 126.04 | 216 | 8,869 |
| 11:18:15 am | 126.04 | 952 | 8,653 |
| 11:16:32 am | 126.04 | 215 | 7,701 |
| 10:56:34 am | 126.04 | 1 | 7,486 |
| 10:56:34 am | 126.04 | 5 | 7,485 |
| 10:15:00 am | 126.04 | 1 | 7,480 |
| 10:02:08 am | 126.04 | 2 | 7,479 |
| 09:59:01 am | 126.04 | 11 | 7,477 |
| 09:16:01 am | 126.04 | 1 | 7,466 |
| 08:45:59 am | 126.06 | 100 | 7,465 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-06-04
|
AuM evolution - 2026-02-26
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
