|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.36 EUR | -0.15% |
|
+0.58% | +5.84% |
| Current month | +0.80% | ||
| 1 month | +0.46% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €121.02 | €121.03 | €121.17 | €121.55 | €121.37 |
| Volume | 124 | 0 | 4,432 | 73 | 3 |
| Change | +0.29% | +0.01% | +0.12% | +0.31% | -0.15% |
| Opening | €120.72 | €120.88 | €120.94 | €121.34 | €121.36 |
| High | €121.02 | €121.03 | €121.22 | €121.60 | €121.37 |
| Low | €120.63 | €120.88 | €120.94 | €121.17 | €121.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 138.24USD | +0.04% | 351 |
OTC Markets
AISFF
| AISFF | Real-time | 112.00USD | +0.15% | 528 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 138.10USD | -0.02% | 277 |
Xetra
FRNU
| FRNU | Delayed quote | 121.36EUR | -0.15% | 3 |
Borsa Italiana
USFRN
| USFRN | Real-time | 121.50EUR | 0.00% | 0 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 121.30EUR | +0.65% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 121.31EUR | +0.56% | 0 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 121.32EUR | 0.00% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 120.84EUR | -0.16% | 0 |
Fonds
 | | Real-time | 138.05USD | -0.01% | 0 |
Fonds
| | Real-time | 121.40EUR | +0.33% | 0 |
Euronext Paris
AFLE
| AFLE | Real-time | 56.58EUR | +0.11% | 0 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.54EUR | -0.04% | 65 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.47EUR | +0.02% | 0 |
Xetra
FRNH
| FRNH | Delayed quote | 56.57EUR | +0.10% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 56.47EUR | +0.39% | 0 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 56.51EUR | +0.47% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.52EUR | 0.00% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
Fonds
| | Real-time | 56.46EUR | -0.02% | 0 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.80% | ||
| 1 month | +0.46% | ||
| 3 months | +4.28% | ||
| 6 months | +5.72% | ||
| Current year | +6.00% | ||
| 1 year | +8.12% | ||
| 3 years | +15.17% | ||
| 5 years | +27.59% |
Volumes
marketsDaily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
641
Daily volume ratio
0.01
Avg. Volume 20 sessions
77,794.97
Avg. Volume 20 sessions USD
88,550.12
Record volume 1
175,194
Record volume 2
166,720
Record volume 3
83,646
Indicators
Moving average 5 days
121.09
Moving average 20 days
120.8
Moving average 50 days
119.51
Moving average 100 days
118.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.55%
RSI 9 days
63.72
RSI 14 days
62.7
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e86a90d5b478cf84503be5bc8ff.27kG1g9mUFbwYh3j1KbgVAlF6TIwwS6Fcfl2VAQQmAY.7Mpzo2dRNxumO1KnmdO6GnsqoQV5gh_nO886OFV99VeD2mTmOS4IBbEbag
| Date | Price | Volume | Total |
|---|
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 452M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 446M |
| AuM 6 months | 397M |
| AuM 12 months | 589M |
- Stock Market
- ETF
- FRNU ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
