|
Market Closed -
Euronext Paris
11:55:00 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 139.85 USD | -0.11% |
|
+0.36% | +3.75% |
| Current month | +0.21% | ||
| 1 month | +0.47% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Real-time Euronext Paris
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $139.69 | $139.62 | $139.79 | $140.00 | $139.91 |
| Volume | 3,459 | 4,102 | 157 | 1,331 | 1,240 |
| Change | +0.24% | -0.05% | +0.12% | +0.15% | -0.06% |
| Opening | $139.56 | $139.73 | $139.62 | $139.67 | $139.75 |
| High | $139.69 | $139.85 | $139.86 | $140.00 | $139.91 |
| Low | $139.40 | $139.62 | $139.62 | $139.67 | $139.74 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.21% | ||
| 1 month | +0.47% | ||
| 3 months | +1.03% | ||
| 6 months | +2.18% | ||
| Current year | +3.80% | ||
| 1 year | +4.40% | ||
| 3 years | +17.45% | ||
| 5 years | +25.06% |
Volumes
marketsDaily volume
1,240
Estimated daily volume
1,240
Avg. Volume 20 sessions
1,221
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
170,756.85
Record volume 1
168,978
Record volume 2
135,579
Record volume 3
116,718
Indicators
Moving average 5 days
139.8
Moving average 20 days
139.6
Moving average 50 days
139.3
Moving average 100 days
138.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.73%
RSI 9 days
67.32
RSI 14 days
65.2
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da276a959222096b88c48d9a.l5EzWRKFTE7qYMovOTJkcIltyfxGkeRt9WiYWLJ-i2k.8ecAP1vdLQmOP_JjDHESNeoPvrkRzqsnl1vqIf4Y2F3bpkp0JeY8IZAsrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:49 am | 139.91 | 998 | 1,198 |
| 03:34:55 am | 139.74 | 158 | 200 |
Price Extremes
| 1 week | 139.4 |  | 140 |
| 1 month | 139.11 | | 140 |
| 3 years | 119.11 | | 140 |
| 5 years | 109.08 | | 140 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +4.96% | ||
| 2024 | +6.50% | ||
| 2023 | +6.67% | ||
| 2022 | +1.12% | ||
| 2021 | +0.18% | ||
| 2020 | +1.32% | ||
| 2019 | +5.17% |
- Stock Market
- ETF
- AFLT ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
