AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.12 USD | +0.05% |
|
+1.73% | +7.86% |
| Current month | +5.65% | ||
| 1 month | +7.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 58.1525 $ | 57.8969 $ | 58.0923 $ | 58.1199 $ |
| Volume | 1 342 | 6 777 | 0 | 1 368 |
| Change | +0.97% | -0.44% | +0.34% | +0.05% |
| Opening | 58.07 | 58.06 | 58.09 | 58.26 |
| High | 58.15 | 58.06 | 58.09 | 58.26 |
| Low | 58.04 | 57.90 | 58.09 | 58.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.71% | ||
| Current month | +5.65% | ||
| 1 month | +7.02% | ||
| 3 months | +7.15% | ||
| 6 months | +14.19% | ||
| Current year | +7.86% | ||
| 1 year | +12.45% |
Volumes
marketsDaily volume
1 368
Estimated daily volume
1 368
Avg. Volume 20 sessions
4 212
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
244 801.02
Record volume 1
235 624
Record volume 2
206 078
Record volume 3
117 157
Highs and lows
1 week
57.36
58.26
1 month
54.7158.26
Indicators
Moving average 5 days
57.78
Moving average 20 days
56.15
Moving average 50 days
56.13
Moving average 100 days
54.95
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
73.78
RSI 14 days
68.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57e79cf.R2PsYzcCNCfPLqdiYDMO93-SGiC8CH0Ebjb62kRo8LI.BBW6KQV0QHC1HfBXGX9InBvHVUXWbDg0BVyQqisDvv8hAaI0Y0cMSrlA7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:42 pm | 58.1 | 100 | 1,044 |
| 02:09:20 pm | 58.07 | 300 | 944 |
| 11:47:24 am | 58.26 | 127 | 644 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-03-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 126 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD