|
Delayed
NYSE
03:44:34 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 81.22 USD | -0.62% |
|
-1.43% | +9.37% |
| Current month | -1.08% | ||
| 1 month | -1.65% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $82.40 | $81.49 | $80.87 | $81.73 | $81.22 |
| Volume | 15,581 | 16,921 | 19,432 | 5,052 | 8,580 |
| Change | -1.25% | -1.11% | -0.76% | +1.06% | -0.62% |
| Opening | $82.86 | $81.94 | $81.06 | $81.83 | $80.96 |
| High | $82.86 | $81.94 | $81.24 | $81.89 | $81.33 |
| Low | $82.40 | $81.49 | $80.79 | $81.69 | $80.90 |
Performance
| 1 week | -2.05% | ||
| Current month | -1.08% | ||
| 1 month | -1.65% | ||
| 3 months | +3.06% | ||
| 6 months | +7.99% | ||
| Current year | +10.06% | ||
| 1 year | +14.36% | ||
| 3 years | +61.91% |
Volumes
marketsDaily volume
8,580
Estimated daily volume
8,802
Avg. Volume 20 sessions
23,793
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,932,467.46
Record volume 1
847,985
Record volume 2
705,467
Record volume 3
692,626
Indicators
Moving average 5 days
81.99
Moving average 20 days
82.76
Moving average 50 days
81.64
Moving average 100 days
80.46
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.93%
RSI 9 days
34.51
RSI 14 days
40.78
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4a289ab864bd5e7e6116b5ce.GXbV3CeGxvZuBEUTuYvJN1sNDf-eC-iBFkyhXQHp3x8.dDySt36xlr8AVAFa_ueaBBp7bMv1c5juTxmWCDiBqGt3Ha2dQ8uskjdQFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:34 pm | 81.22 | 173 | 4,128 |
| 02:41:38 pm | 81.23 | 823 | 3,955 |
| 02:03:13 pm | 81.23 | 100 | 3,132 |
| 01:53:25 pm | 81.30 | 200 | 3,032 |
| 01:52:52 pm | 81.24 | 213 | 2,832 |
| 01:38:30 pm | 81.33 | 175 | 2,619 |
| 11:32:28 am | 80.90 | 247 | 2,444 |
| 11:32:28 am | 80.90 | 598 | 2,197 |
| 11:32:28 am | 80.90 | 600 | 1,599 |
| 09:45:29 am | 81.00 | 300 | 999 |
Price Extremes
| 1 week | 80.79 |  | 82.86 |
| 1 month | 80.79 | | 83.9 |
| 3 years | 46.19 | | 83.9 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +33.37% | ||
| 2024 | +3.33% | ||
| 2023 | +14.48% |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2022-03-14
|
| Geographical Exclusions |
AuM evolution - 2026-08-10
| AuM (USD) | 416M |
|---|---|
| AuM 1M | 416M |
| AuM 3 months | 416M |
| AuM 6 months | 416M |
| AuM 12 months | 416M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
