In partnership with

Date	Price	Change	Volume
26-10-05	$40.15	+0.64%	3,516
26-10-02	$39.89	+0.70%	0
26-10-01	$39.61	+0.89%	4,256
26-09-30	$39.26	-0.36%	0
26-09-29	$39.40	-0.43%	238

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 04:10:00 2026-10-05 pm EDT			5-day change	1st Jan Change
40.15 ^USD	+0.64%		+1.45%	+20.18%

Current month	+2.25%
1 month	-4.42%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
ALCOA CORPORATION	43.49USD	+3.67%	-18.16%	2.9%
NEWMONT CORPORATION	115.82USD	+0.22%	+15.99%	2.83%
MUELLER INDUSTRIES, INC.	62.97USD	+0.66%	+9.70%	2.7%
OSHKOSH CORPORATION	132.67USD	-0.88%	+5.60%	2.67%
FREEPORT-MCMORAN INC.	72.60USD	+0.78%	+42.94%	2.37%
PHOTRONICS, INC.	31.07USD	-1.33%	-2.91%	2.33%
ALLISON TRANSMISSION HOLDINGS, INC.	115.75USD	-1.88%	+18.23%	2.21%
MATSON, INC.	230.66USD	-0.19%	+86.69%	2.16%
LAUREATE EDUCATION, INC.	38.51USD	-0.28%	+14.37%	2.1%
PERDOCEO EDUCATION CORPORATION	31.54USD	-1.16%	+7.53%	2.06%

Oct. 05	'Spaghetti Cannon' Of ETFs: Corgi's Weniger	MT
Oct. 05	If the bank behind your ETF goes bust, what happens to your money?
Oct. 05	ROI-Wall Street bulls try on 'S&P 10,000' caps for size: McGeever	RE
Oct. 05	CIBC and CIBC Global Asset Management Expand Access to Existing ETF Strategies with Three New Mutual Funds	CI
Oct. 05	Tokyo-listed Brazilian stock exchange traded fund rises more than 12%	RE
Oct. 02	US-listed ETFs on course for record annual inflows, State Street says	RE
Oct. 02	US equity funds post second weekly inflow as AI optimism tempers yield concerns	RE
Oct. 02	Global equity funds draw inflows for second week as AI optimism holds	RE

Euclidean Fundamental Value ETF - USD Stock

ETF