|
Delayed
CBOE
10:00:20 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 28.34 USD | -0.15% |
|
-1.48% | +16.03% |
| Current month | -1.69% | ||
| 1 month | -2.34% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Delayed Quote CBOE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $28.33 | $28.45 | $28.23 | $28.38 | $28.34 |
| Volume | 1,922 | 5,685 | 13,875 | 3,572 | 744 |
| Change | -0.92% | +0.42% | -0.79% | +0.55% | -0.15% |
| Opening | $28.58 | $28.56 | $28.23 | $28.26 | $28.39 |
| High | $28.59 | $28.56 | $28.23 | $28.39 | $28.39 |
| Low | $28.33 | $28.45 | $28.18 | $28.25 | $28.34 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.69% | ||
| 1 month | -2.34% | ||
| 3 months | +3.26% | ||
| 6 months | +15.75% | ||
| Current year | +16.20% | ||
| 1 year | +23.08% |
Volumes
marketsDaily volume
744
Estimated daily volume
4,937
Avg. Volume 20 sessions
4,596
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
130,250.64
Record volume 1
261,724
Record volume 2
213,990
Record volume 3
69,497
Indicators
Moving average 5 days
28.4
Moving average 20 days
28.84
Moving average 50 days
28.71
Moving average 100 days
27.94
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
31.62
RSI 14 days
37.1
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f44f8ab590a2105ae81aa9109ae1b1.Ps2bZW8-8uX0kc5k6Cp4Gar9HAXRmtmahwXIsmtxKgA.ePvOIyVKntWT9fcJg0YcKe6QeCi1oq7v8FKM8C4nY2Jxq6wEPlHElr2juQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:20 am | 28.34 | 244 | 596 |
Price Extremes
| 1 week | 28.18 |  | 28.7 |
| 1 month | 28.18 | | 29.24 |
Monthly variations
Annual variations
| 2026 | +16.03% | ||
| 2025 | +14.06% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-02-21
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 21.82M |
|---|---|
| AuM 1M | 21.82M |
| AuM 3 months | 21.82M |
| AuM 6 months | 21.82M |
| AuM 12 months | 21.82M |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
