|
Market Closed -
CBOE
09:30:00 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 28.15 USD | -0.60% |
|
+0.90% | +15.25% |
| 1 month | -2.32% | ||
| 6 months | +8.56% |
Quotes 5-day view: Fidelity Fundamental Large Cap Value ETF - USD
Real-time CBOE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $28.30 | $28.32 | $28.15 | $0.000000 |
| Volume | 8 | 1,773 | 1,649 | 352 | 23 |
| Change | - | - | +0.07% | -0.60% | -100.00% |
| Opening | $0.000000 | $28.30 | $28.43 | $28.15 | $0.000000 |
| High | $0.000000 | $28.30 | $28.43 | $28.15 | $0.000000 |
| Low | $0.000000 | $28.30 | $28.32 | $28.15 | $0.000000 |
Performance
| 1 week | +1.00% | ||
| 1 month | -2.32% | ||
| 6 months | +8.56% | ||
| Current year | +14.99% | ||
| 1 year | +21.39% |
Volumes
marketsDaily volume
352
Estimated daily volume
352
Avg. Volume 20 sessions
876
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
24,659.4
Record volume 1
261,724
Record volume 2
213,990
Record volume 3
69,497
Indicators
Moving average 5 days
28.26
Moving average 20 days
15.4
Moving average 50 days
21.23
Moving average 100 days
28.28
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-45.29%
Price spread / (MMA50)
-24.57%
Price spread / (MMA100)
+0.47%
RSI 9 days
55.1
RSI 14 days
53.09
Historical Quotes: Fidelity Fundamental Large Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.15 |  | 28.43 |
| 1 month | 27.39 | | 28.61 |
Monthly variations
Annual variations
| 2026 | +14.99% | ||
| 2025 | +7.84% |
- Stock Market
- ETF
- FFLV ETF
- Quotes Fidelity Fundamental Large Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
