|
Market Closed -
NYSE
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 96.46 USD | +0.74% |
|
+0.31% | +14.89% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $95.51 | $95.43 | $95.00 | $95.75 | $96.46 |
| Volume | 53,119 | 76,210 | 107,350 | 68,259 | 21,189 |
| Change | -0.68% | -0.08% | -0.45% | +0.79% | +0.74% |
| Opening | $96.05 | $96.00 | $95.71 | $95.23 | $96.39 |
| High | $96.05 | $96.00 | $95.97 | $95.82 | $96.62 |
| Low | $94.97 | $95.23 | $95.00 | $94.73 | $96.02 |
Performance
| 1 week | +0.31% | ||
| Current month | +1.54% | ||
| 1 month | +2.86% | ||
| 3 months | +1.80% | ||
| 6 months | +19.10% | ||
| Current year | +14.89% | ||
| 1 year | +15.85% | ||
| 3 years | +106.80% | ||
| 5 years | +94.66% | ||
| 10 years | +278.57% |
Volumes
marketsDaily volume
21,188
Estimated daily volume
21,188
Avg. Volume 20 sessions
81,585
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
7,869,689.1
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
95.63
Moving average 20 days
94.82
Moving average 50 days
94.53
Moving average 100 days
94.84
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.68%
RSI 9 days
56.41
RSI 14 days
54.66
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5838118c58c4.q2S5maLaYd658piRw2E7WDZKM3kxy9paPQGsDtcHENs.5EnV9su1JanPgvLmgFIPdVcBdzFph6oZCE7eOoJWdJKeEY7w9IAEp4GwwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 96.46 | 451 | 16,278 |
| 03:59:50 pm | 96.46 | 152 | 15,827 |
| 03:59:46 pm | 96.41 | 146 | 15,675 |
| 03:55:16 pm | 96.45 | 100 | 15,529 |
| 03:47:43 pm | 96.48 | 151 | 15,429 |
| 03:36:48 pm | 96.52 | 100 | 15,278 |
| 03:36:09 pm | 96.53 | 100 | 15,178 |
| 03:33:37 pm | 96.47 | 414 | 15,078 |
| 03:02:46 pm | 96.38 | 103 | 14,664 |
| 03:01:43 pm | 96.36 | 107 | 14,561 |
Price Extremes
| 1 week | 94.73 |  | 96.62 |
| 1 month | 91.84 | | 96.81 |
| 3 years | 44.8 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
| 10 years | 24.26 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +14.89% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.07B |
|---|---|
| AuM 1M | 1.07B |
| AuM 3 months | 1.07B |
| AuM 6 months | 1.07B |
| AuM 12 months | 1.07B |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
