|
Delayed
NYSE
11:26:16 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 93.10 USD | +0.06% |
|
+2.61% | +10.88% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $90.01 | $90.97 | $92.30 | $93.04 | $93.10 |
| Volume | 49,323 | 38,910 | 17,919 | 46,731 | 7,855 |
| Change | -0.79% | +1.06% | +1.47% | +0.80% | +0.06% |
| Opening | $90.24 | $90.50 | $91.46 | $92.54 | $92.48 |
| High | $90.58 | $91.39 | $92.40 | $93.14 | $93.10 |
| Low | $89.84 | $90.50 | $91.24 | $92.34 | $92.48 |
Performance
| 1 week | -0.63% | ||
| Current month | -2.06% | ||
| 1 month | -2.59% | ||
| 3 months | +1.73% | ||
| 6 months | +4.77% | ||
| Current year | +10.81% | ||
| 1 year | +8.88% | ||
| 3 years | +107.51% | ||
| 5 years | +77.39% | ||
| 10 years | +276.03% |
Volumes
marketsDaily volume
7,855
Estimated daily volume
25,991
Avg. Volume 20 sessions
38,798
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,612,097.68
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
91.41
Moving average 20 days
94.07
Moving average 50 days
94.38
Moving average 100 days
94.68
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.70%
RSI 9 days
45.24
RSI 14 days
44.36
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0959e9440cc831d7cfd41e82963.nKRWVdo1EgIcx8LWJXqka5zriVIEZ5AELpkBixf__gM.-9MAPbFtXGZqse_kThHtWPXd-WB8Ss9nd_Z25HXPk3XK0z0l6md-dk-g9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:16 am | 93.10 | 178 | 6,134 |
| 11:21:35 am | 93.10 | 146 | 5,956 |
| 11:05:32 am | 93.04 | 2,114 | 5,810 |
| 11:01:51 am | 93.03 | 100 | 3,696 |
| 10:42:43 am | 92.91 | 447 | 3,596 |
| 10:27:19 am | 93.03 | 100 | 3,149 |
| 10:25:42 am | 93.08 | 1,333 | 3,049 |
| 10:17:49 am | 93.00 | 207 | 1,716 |
| 09:59:07 am | 92.68 | 218 | 1,509 |
| 09:57:55 am | 92.51 | 100 | 1,291 |
Price Extremes
| 1 week | 89.84 |  | 93.14 |
| 1 month | 89.84 | | 97.27 |
| 3 years | 45.07 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
| 10 years | 24.26 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
