|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.16 USD | -0.60% |
|
-0.59% | +13.96% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $103.88 | $103.84 | $105.18 | $104.79 | $104.16 |
| Volume | 280,265 | 197,665 | 258,817 | 186,897 | 194,770 |
| Change | -0.86% | -0.04% | +1.29% | -0.37% | -0.60% |
| Opening | $105.16 | $103.40 | $104.62 | $104.96 | $105.28 |
| High | $105.41 | $104.39 | $105.26 | $105.26 | $105.28 |
| Low | $103.82 | $103.27 | $104.34 | $104.57 | $103.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 104.16USD | -0.60% | 194,770 |
CBOE
ONEQ
| ONEQ | Real-time | 103.98USD | -0.77% | 2,417 |
Performance
| 1 week | -0.59% | ||
| Current month | +4.13% | ||
| 1 month | +0.61% | ||
| 3 months | +0.64% | ||
| 6 months | +14.69% | ||
| Current year | +13.96% | ||
| 1 year | +23.71% | ||
| 3 years | +94.18% | ||
| 5 years | +81.50% | ||
| 10 years | +405.51% |
Volumes
marketsDaily volume
194,770
Estimated daily volume
194,770
Avg. Volume 20 sessions
104
Daily volume ratio
1,872.79
Avg. Volume 20 sessions USD
10,832.64
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
104.49
Moving average 20 days
104.49
Moving average 50 days
104.49
Moving average 100 days
104.49
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.32%
RSI 9 days
104.49
RSI 14 days
104.49
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a9c.BPgj_JW6Z94eiac13TuxSBM40a1P7581AaDKLN4dS8Y.UKwXqaKNVulv0-xBlH3XDFFAv9odvcpSM8O7XupJFPBDyBOSwcNSnW-8_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 104.16 | 243 | 157,903 |
| 03:59:53 pm | 104.13 | 180 | 157,660 |
| 03:58:38 pm | 104.14 | 120 | 157,480 |
| 03:57:23 pm | 104.17 | 100 | 157,360 |
| 03:57:23 pm | 104.14 | 107 | 157,260 |
| 03:56:49 pm | 104.18 | 100 | 157,153 |
| 03:56:00 pm | 104.21 | 100 | 157,053 |
| 03:55:25 pm | 104.19 | 100 | 156,953 |
| 03:54:50 pm | 104.13 | 100 | 156,853 |
| 03:54:30 pm | 104.15 | 131 | 156,753 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2003-09-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
