FIDELITY NASDAQ COMPOSITE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.95 USD | +0.19% |
|
-0.72% | +4.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 60.18 $ | 60.83 $ | 61.83 $ | 61.95 $ |
| Volume | 578 315 | 518 542 | 230 407 | 121 966 |
| Change | -2.16% | +1.08% | +1.64% | +0.19% |
| Opening | 61.17 | 60.63 | 61.12 | 62.18 |
| High | 61.41 | 61.22 | 61.96 | 62.40 |
| Low | 59.98 | 60.11 | 61.02 | 61.59 |
Other stock markets
Performance
| 1 week | +0.29% | ||
| Current month | -3.80% | ||
| 1 month | -4.22% | ||
| 3 months | +1.56% | ||
| 6 months | +19.64% | ||
| Current year | +4.57% | ||
| 1 year | +31.08% | ||
| 3 years | +13.69% | ||
| 5 years | +94.73% | ||
| 10 years | +281.18% |
Volumes
marketsDaily volume
121 966
Estimated daily volume
121 966
Avg. Volume 20 sessions
289 395
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
17 928 020.25
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180
Highs and lows
1 week
59.98
62.40
1 month
59.9864.90
3 years
39.5265.09
5 years
25.7465.09
10 years
14.1065.09
Indicators
Moving average 5 days
61.26
Moving average 20 days
63.22
Moving average 50 days
63.25
Moving average 100 days
61.21
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
42.82
RSI 14 days
43.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573bdfe1fa626fc1a8e2bf6b7e49c.fM66bzJLaS2guhtOevFEV-1Okdi3hk6C_8UB61bGtR8.O6rwFl0MWRyN9lR3FbkwJ4p5orzSsS_r0pRpmzGo5kgIm4ItZB8jf5fOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.95 | 1,110 | 95,353 |
| 03:59:53 pm | 61.94 | 170 | 94,243 |
| 03:59:24 pm | 61.93 | 500 | 94,073 |
| 03:59:07 pm | 61.95 | 200 | 93,573 |
| 03:59:02 pm | 61.96 | 100 | 93,373 |
| 03:59:02 pm | 61.95 | 106 | 93,273 |
| 03:59:02 pm | 61.95 | 155 | 93,167 |
| 03:58:52 pm | 61.99 | 100 | 93,012 |
| 03:58:42 pm | 61.94 | 108 | 92,912 |
| 03:58:10 pm | 61.97 | 2,356 | 92,804 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,643 M€ |
|---|---|
| AuM 1M | 5,578 M€ |
| AuM 3 months | 4,987 M€ |
| AuM 6 months | 4,611 M€ |
| AuM 12 months | 3,933 M€ |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
