Quotes Fidelity NASDAQ Composite Index ETF - USD

ETF

ONEQ

US3159128087

Market Closed - 04:00:00 2026-09-08 pm EDT 5-day change 1st Jan Change
104.12 USD -0.33% Intraday chart for Fidelity NASDAQ Composite Index ETF - USD +1.23% +13.92%

Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD

Delayed Quote Nasdaq
Fidelity NASDAQ Composite Index ETF - USD(ONEQ) : Historical Chart (5-day)
  2026-08-31 2026-09-01 2026-09-02 2026-09-03 2026-09-04
Last $103.89 $102.85 $103.32 $104.76 $104.46
Volume 191,365 241,013 124,795 233,651 187,269
Change -0.16% -1.00% +0.46% +1.39% -0.29%
Opening $103.75 $103.00 $102.81 $103.57 $104.80
High $104.05 $103.48 $103.45 $105.01 $105.00
Low $103.42 $102.44 $102.71 $103.57 $104.24

Performance

1 week+0.38%
Current month+0.55%
1 month-0.31%
3 months-1.15%
6 months+16.38%
Current year+14.29%
1 year+22.19%
3 years+89.14%
5 years+74.92%
10 years+405.03%

Volumes

markets
Daily volume
128,829
Estimated daily volume
128,829
Avg. Volume 20 sessions
190,488
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19,833,610.56
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180

Indicators

Moving average 5 days
103.86
Moving average 20 days
103.99
Moving average 50 days
102.37
Moving average 100 days
101.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
59.66
RSI 14 days
56.97

Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

2cf99197.B2Jz4WX7d9RZKPQwKDf5IfBbwbzGtnB9Dh7pdMOD_kU.dAEL1xKZE4MRY6x_HUHJW8IK7I-v_SQ-Qim_P4zuuC50LSK-DLQttSFOvQ
DatePriceVolumeTotal
04:00:00 pm 104.1230797,518
03:59:57 pm 104.1616997,211
03:59:50 pm 104.1113897,042
03:59:41 pm 104.1523096,904
03:59:33 pm 104.1010096,674
03:59:32 pm 104.0710096,574
03:59:30 pm 104.0610196,474
03:59:04 pm 104.0225196,373
03:59:00 pm 104.0219296,122
03:58:59 pm 104.0210095,930
Chart Fidelity NASDAQ Composite Index ETF - USD

Price Extremes

1 week 102.44
Extreme 102.44
105.01
1 month 102.08
Extreme 102.0801
105.88
3 years 49.41
Extreme 49.41
107.07
5 years 39.52
Extreme 39.52
107.07
10 years 19.85
Extreme 19.853
107.07

Monthly variations

Annual variations

2026+13.92%
2025+20.17%
2024+28.39%
2023+44.59%
2022-32.73%
2021+21.40%
2020+43.51%
2019+34.46%
2018-4.12%
2017+28.12%
2016+7.54%
2015+5.93%
2014+13.23%
2013+38.56%
2012+14.94%
2011-1.58%
2010+16.82%
2009+44.31%
2008-40.25%
2007+9.31%
2006+9.74%
2005+0.91%
2004+7.56%


Description

US3159128087
Total Expense Ratio 0.0021
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying NASDAQ Composite Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2003-09-24
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 12.52B
AuM 1M 12.52B
AuM 3 months 12.52B
AuM 6 months 12.52B
AuM 12 months 12.52B
  1. Stock Market
  2. ETF
  3. ONEQ ETF
  4. Quotes Fidelity NASDAQ Composite Index ETF - USD
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!