|
Market Closed -
Nasdaq
04:00:00 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 104.12 USD | -0.33% |
|
+1.23% | +13.92% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $103.89 | $102.85 | $103.32 | $104.76 | $104.46 |
| Volume | 191,365 | 241,013 | 124,795 | 233,651 | 187,269 |
| Change | -0.16% | -1.00% | +0.46% | +1.39% | -0.29% |
| Opening | $103.75 | $103.00 | $102.81 | $103.57 | $104.80 |
| High | $104.05 | $103.48 | $103.45 | $105.01 | $105.00 |
| Low | $103.42 | $102.44 | $102.71 | $103.57 | $104.24 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.55% | ||
| 1 month | -0.31% | ||
| 3 months | -1.15% | ||
| 6 months | +16.38% | ||
| Current year | +14.29% | ||
| 1 year | +22.19% | ||
| 3 years | +89.14% | ||
| 5 years | +74.92% | ||
| 10 years | +405.03% |
Volumes
marketsDaily volume
128,829
Estimated daily volume
128,829
Avg. Volume 20 sessions
190,488
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19,833,610.56
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
103.86
Moving average 20 days
103.99
Moving average 50 days
102.37
Moving average 100 days
101.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
59.66
RSI 14 days
56.97
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cf99197.B2Jz4WX7d9RZKPQwKDf5IfBbwbzGtnB9Dh7pdMOD_kU.dAEL1xKZE4MRY6x_HUHJW8IK7I-v_SQ-Qim_P4zuuC50LSK-DLQttSFOvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 104.12 | 307 | 97,518 |
| 03:59:57 pm | 104.16 | 169 | 97,211 |
| 03:59:50 pm | 104.11 | 138 | 97,042 |
| 03:59:41 pm | 104.15 | 230 | 96,904 |
| 03:59:33 pm | 104.10 | 100 | 96,674 |
| 03:59:32 pm | 104.07 | 100 | 96,574 |
| 03:59:30 pm | 104.06 | 101 | 96,474 |
| 03:59:04 pm | 104.02 | 251 | 96,373 |
| 03:59:00 pm | 104.02 | 192 | 96,122 |
| 03:58:59 pm | 104.02 | 100 | 95,930 |
Price Extremes
| 1 week | 102.44 |  | 105.01 |
| 1 month | 102.08 | | 105.88 |
| 3 years | 49.41 | | 107.07 |
| 5 years | 39.52 | | 107.07 |
| 10 years | 19.85 | | 107.07 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | +20.17% | ||
| 2024 | +28.39% | ||
| 2023 | +44.59% | ||
| 2022 | -32.73% | ||
| 2021 | +21.40% | ||
| 2020 | +43.51% | ||
| 2019 | +34.46% | ||
| 2018 | -4.12% | ||
| 2017 | +28.12% | ||
| 2016 | +7.54% | ||
| 2015 | +5.93% | ||
| 2014 | +13.23% | ||
| 2013 | +38.56% | ||
| 2012 | +14.94% | ||
| 2011 | -1.58% | ||
| 2010 | +16.82% | ||
| 2009 | +44.31% | ||
| 2008 | -40.25% | ||
| 2007 | +9.31% | ||
| 2006 | +9.74% | ||
| 2005 | +0.91% | ||
| 2004 | +7.56% |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2003-09-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.52B |
|---|---|
| AuM 1M | 12.52B |
| AuM 3 months | 12.52B |
| AuM 6 months | 12.52B |
| AuM 12 months | 12.52B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
