|
Market Closed -
Nasdaq
04:00:00 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 102.47 USD | -0.78% |
|
-1.58% | +12.11% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $103.52 | $102.87 | $103.78 | $103.28 | $102.47 |
| Volume | 120,702 | 182,996 | 301,485 | 201,314 | 241,673 |
| Change | -0.58% | -0.63% | +0.88% | -0.48% | -0.78% |
| Opening | $103.92 | $102.59 | $103.68 | $102.63 | $103.13 |
| High | $103.94 | $103.20 | $104.22 | $103.78 | $103.25 |
| Low | $103.21 | $102.45 | $103.61 | $102.45 | $102.30 |
Performance
| 1 week | -1.58% | ||
| Current month | -1.37% | ||
| 1 month | -2.71% | ||
| 3 months | -2.55% | ||
| 6 months | +17.67% | ||
| Current year | +12.11% | ||
| 1 year | +16.44% | ||
| 3 years | +90.18% | ||
| 5 years | +73.74% | ||
| 10 years | +395.29% |
Volumes
marketsDaily volume
241,672
Estimated daily volume
241,672
Avg. Volume 20 sessions
182,017
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
18,651,281.99
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
103.18
Moving average 20 days
103.6
Moving average 50 days
102.65
Moving average 100 days
102.4
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.07%
RSI 9 days
47.29
RSI 14 days
49.41
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b2689487e.CfnTCYn0d3YVhZs1-MVfC5O6Har2PZqna4sy30XrU9U.cM7jb9m_BTFnqO1RsKY6Q9z2VJ7BCd6WCuRcinO4BeJLgYAx8cJGDlLwwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 102.47 | 167 | 204,155 |
| 03:59:53 pm | 102.43 | 250 | 203,988 |
| 03:59:53 pm | 102.44 | 159 | 203,738 |
| 03:59:13 pm | 102.40 | 156 | 203,579 |
| 03:59:03 pm | 102.40 | 198 | 203,423 |
| 03:59:00 pm | 102.40 | 100 | 203,225 |
| 03:58:16 pm | 102.44 | 1,161 | 203,125 |
| 03:57:24 pm | 102.40 | 243 | 201,964 |
| 03:55:40 pm | 102.41 | 187 | 201,721 |
| 03:54:20 pm | 102.41 | 244 | 201,534 |
Price Extremes
| 1 week | 102.3 |  | 104.22 |
| 1 month | 102.08 | | 105.66 |
| 3 years | 49.41 | | 107.07 |
| 5 years | 39.52 | | 107.07 |
| 10 years | 19.85 | | 107.07 |
Monthly variations
Annual variations
| 2026 | +12.11% | ||
| 2025 | +20.17% | ||
| 2024 | +28.39% | ||
| 2023 | +44.59% | ||
| 2022 | -32.73% | ||
| 2021 | +21.40% | ||
| 2020 | +43.51% | ||
| 2019 | +34.46% | ||
| 2018 | -4.12% | ||
| 2017 | +28.12% | ||
| 2016 | +7.54% | ||
| 2015 | +5.93% | ||
| 2014 | +13.23% | ||
| 2013 | +38.56% | ||
| 2012 | +14.94% | ||
| 2011 | -1.58% | ||
| 2010 | +16.82% | ||
| 2009 | +44.31% | ||
| 2008 | -40.25% | ||
| 2007 | +9.31% | ||
| 2006 | +9.74% | ||
| 2005 | +0.91% | ||
| 2004 | +7.56% |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2003-09-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.52B |
|---|---|
| AuM 1M | 12.52B |
| AuM 3 months | 12.52B |
| AuM 6 months | 12.52B |
| AuM 12 months | 12.52B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
