|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.87 CAD | -0.64% |
|
-2.76% | +5.99% |
Quotes 5-day view: First Trust Canadian Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | CA$76.62 | CA$0.000000 | CA$76.36 | CA$0.000000 | CA$75.87 |
| Volume | 578 | 156 | 588 | 36 | 745 |
| Change | -0.26% | -100.00% | - | -100.00% | - |
| Opening | CA$76.80 | CA$0.000000 | CA$76.89 | CA$0.000000 | CA$76.03 |
| High | CA$76.80 | CA$0.000000 | CA$76.90 | CA$0.000000 | CA$76.03 |
| Low | CA$76.56 | CA$0.000000 | CA$76.36 | CA$0.000000 | CA$75.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FST
| FST | Delayed quote | 75.87CAD | -0.64% | 745 |
Volumes
marketsDaily volume
745
Estimated daily volume
745
Avg. Volume 20 sessions
1,924
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
145,973.88
Avg. Volume 20 sessions USD
102,663.43
Record volume 1
92,429
Record volume 2
88,157
Record volume 3
76,078
Indicators
Moving average 5 days
76.6
Moving average 20 days
73.29
Moving average 50 days
72.11
Moving average 100 days
75.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.84%
RSI 9 days
52.7
RSI 14 days
51.67
Historical Quotes: First Trust Canadian Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65bff3980ad3e904.Lw3Nei1fOJ41Noh1E3NhLhguizfpiE_-kjciRoHBB70.bHWdIBkMYKd9QO4RSzkueXlG2Fua_iyT3057NNKeVdJsROAVZDd50Vll0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:02 pm | 75.87 | 100 | 600 |
| 03:05:23 pm | 75.82 | 100 | 500 |
| 02:46:57 pm | 75.88 | 100 | 400 |
| 02:16:39 pm | 75.97 | 100 | 300 |
| 02:13:09 pm | 75.97 | 100 | 200 |
Description
| CA3373311024 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-11-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 212M |
|---|---|
| AuM 1M | 208M |
| AuM 3 months | 194M |
| AuM 6 months | 165M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- FST ETF
- Quotes First Trust Canadian Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
