|
Delayed
Toronto S.E.
09:30:08 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 81.67 CAD | -0.10% |
|
+2.09% | +14.10% |
Quotes 5-day view: First Trust Canadian Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | CA$81.67 | CA$81.75 | CA$0.000000 | CA$0.000000 | CA$81.67 |
| Volume | 963 | 763 | 77 | 200 | 509 |
| Change | -0.89% | +0.10% | -100.00% | - | -0.10% |
| Opening | CA$81.57 | CA$81.85 | CA$0.000000 | CA$0.000000 | CA$81.67 |
| High | CA$81.71 | CA$81.85 | CA$0.000000 | CA$0.000000 | CA$81.67 |
| Low | CA$81.57 | CA$81.75 | CA$0.000000 | CA$0.000000 | CA$81.67 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| FST | 81.67CAD | -0.10% | 41.57K $ |
Volumes
marketsDaily volume
509
Estimated daily volume
13,308
Avg. Volume 20 sessions
507
Daily volume ratio
26.25
Avg. Volume 20 sessions CAD
41,406.69
Avg. Volume 20 sessions USD
29,920.47
Record volume 1
92,429
Record volume 2
88,157
Record volume 3
76,078
Indicators
Moving average 5 days
81.94
Moving average 20 days
72.17
Moving average 50 days
67.4
Moving average 100 days
77.19
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-5.49%
RSI 9 days
27.86
RSI 14 days
35.86
Historical Quotes: First Trust Canadian Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68b51ef88df875d488d40a6077.WjZTFqizrx_Cbhw-ZAGvhpJHIuvkgUIz-gGVwyd-COM.CGERe_r_21m1HXF4O06Xs_8JU6nS6ApDtHDfiVMpPadsXDth2fr3dIsIUQ
| Date | Price | Volume | Total |
|---|
Description
| CA3373311024 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-11-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 286M |
|---|---|
| AuM 1M | 286M |
| AuM 3 months | 286M |
| AuM 6 months | 286M |
| AuM 12 months | 286M |
- Stock Market
- ETF
- FST ETF
- Quotes First Trust Canadian Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
