|
Market Closed -
London S.E.
11:35:19 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 70.33 USD | +1.62% |
|
+4.89% | +27.77% |
| Current month | +1.08% | ||
| 1 month | -0.18% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $67.97 | $68.48 | $69.91 | $69.21 | $70.33 |
| Volume | 5,392 | 3,323 | 1,301 | 2,788 | 1,149 |
| Change | +1.37% | +0.74% | +2.10% | -1.00% | +1.62% |
| Opening | $67.32 | $67.47 | $69.02 | $68.57 | $68.95 |
| High | $67.97 | $68.48 | $69.91 | $69.88 | $70.33 |
| Low | $67.05 | $67.21 | $68.98 | $68.57 | $68.62 |
Performance
| 1 week | +4.89% | ||
| Current month | +1.08% | ||
| 1 month | -0.18% | ||
| 3 months | +29.29% | ||
| 6 months | +41.64% | ||
| Current year | +27.77% | ||
| 1 year | +23.27% | ||
| 3 years | +127.20% | ||
| 5 years | +46.30% |
Volumes
marketsDaily volume
1,149
Estimated daily volume
1,149
Avg. Volume 20 sessions
3,321
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
233,565.93
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
69.18
Moving average 20 days
70.04
Moving average 50 days
68.97
Moving average 100 days
63.75
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-9.35%
RSI 9 days
47.24
RSI 14 days
49.22
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc2b1090fe7.ythbMZR-cZdWSN8jCz11jUNIXaAwSQPoeYZXHNXRJZA.s5cfe8MwGN09MZd8PhAAuXcrLPgBCG25O9ATb-GdX9aNvz8Fxyc5uh4D6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 am | 70.33 | 434 | 1,116 |
| 11:28:55 am | 70.23 | 9 | 682 |
| 11:28:55 am | 70.23 | 273 | 673 |
| 11:28:55 am | 70.23 | 9 | 400 |
| 11:28:55 am | 70.23 | 27 | 391 |
| 11:28:55 am | 70.23 | 18 | 364 |
| 11:28:55 am | 70.23 | 45 | 346 |
| 09:05:03 am | 68.62 | 48 | 301 |
| 09:05:03 am | 68.89 | 155 | 253 |
Price Extremes
| 1 week | 67.05 |  | 70.33 |
| 1 month | 66.86 | | 73.98 |
| 3 years | 29.95 | | 73.98 |
| 5 years | 23.09 | | 73.98 |
Monthly variations
Annual variations
| 2026 | +27.77% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
