FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.47 USD | +0.07% |
|
+6.84% | -8.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.29 $ | 44.7661 $ | 45.44 $ | 45.47 $ |
| Volume | 98 172 | 3 088 | 13 484 | 3 251 |
| Change | +3.14% | +1.07% | +1.51% | +0.07% |
| Opening | 42.86 | 44.40 | 45.30 | 45.02 |
| High | 44.29 | 44.95 | 45.58 | 45.47 |
| Low | 42.86 | 44.39 | 45.30 | 44.96 |
Other stock markets
Performance
| 1 week | +6.69% | ||
| Current month | -2.30% | ||
| 1 month | +1.84% | ||
| 3 months | -6.57% | ||
| 6 months | +21.68% | ||
| Current year | -8.76% | ||
| 1 year | +11.47% | ||
| 3 years | -21.58% | ||
| 5 years | -6.75% | ||
| 10 years | +29.77% |
Volumes
marketsDaily volume
3 251
Estimated daily volume
3 251
Avg. Volume 20 sessions
15 877
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
721 927.19
Record volume 1
928 643
Record volume 2
763 567
Record volume 3
663 229
Highs and lows
1 week
42.68
45.58
1 month
42.5246.65
3 years
34.5963.67
5 years
27.4463.67
10 years
27.4463.67
Indicators
Moving average 5 days
44.58
Moving average 20 days
44.40
Moving average 50 days
44.86
Moving average 100 days
46.30
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
63.76
RSI 14 days
57.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aad11202ff968c992915edee4434.HL-sx-olF781NR0uSshe4-AbS3FjbbA9FTDUX5sv6FA.ftLFnoBjVelxfFMcPYc3sq1CBxcLH9FlYFOMMc1Cv2Jw952jhmpdiWxGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:12 pm | 45.4 | 155 | 2,601 |
| 01:46:37 pm | 45.28 | 100 | 2,446 |
| 01:44:06 pm | 45.28 | 220 | 2,346 |
| 01:41:45 pm | 45.3 | 142 | 2,126 |
| 01:39:59 pm | 45.3 | 100 | 1,984 |
| 01:39:59 pm | 45.3 | 100 | 1,884 |
| 01:27:36 pm | 45.27 | 100 | 1,784 |
| 01:27:36 pm | 45.27 | 200 | 1,684 |
| 01:26:28 pm | 45.26 | 125 | 1,484 |
| 01:26:27 pm | 45.26 | 125 | 1,359 |
Description
| US33736Q1040 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX ABA Community Bank Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 76 M€ |
|---|---|
| AuM 1M | 89 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
