|
Market Closed -
Nasdaq
04:15:00 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 66.97 USD | -1.36% |
|
-0.10% | +18.20% |
Quotes 5-day view: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | $67.47 | $67.65 | $67.92 | $67.90 | $66.97 |
| Volume | 0 | 1,605 | 13,105 | 2,423 | 847 |
| Change | +0.64% | +0.26% | +0.40% | -0.04% | -1.36% |
| Opening | $67.47 | $67.35 | $67.47 | $68.05 | $67.29 |
| High | $67.47 | $67.65 | $68.07 | $68.05 | $67.29 |
| Low | $67.47 | $67.26 | $67.47 | $67.76 | $66.25 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.03% | ||
| 1 month | -4.70% | ||
| 3 months | +3.35% | ||
| 6 months | +17.29% | ||
| Current year | +18.20% | ||
| 1 year | +17.69% | ||
| 3 years | +61.46% | ||
| 5 years | +26.36% | ||
| 10 years | +63.39% |
Volumes
marketsDaily volume
847
Estimated daily volume
847
Avg. Volume 20 sessions
6,771
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
453,474.86
Record volume 1
928,643
Record volume 2
763,567
Record volume 3
663,229
Indicators
Moving average 5 days
67.58
Moving average 20 days
67.75
Moving average 50 days
68.32
Moving average 100 days
65.84
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.69%
RSI 9 days
50.75
RSI 14 days
49.58
Historical Quotes: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3579.BL0xD8K0xaU34tQV7SS3FV65ska7sJSTFWMsCz3Y3fw.UO9Caq3s8Oh61KJavUbReBzPwzHD2dLxJjtJPQu_t8hr2UFCtYC19H2T4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:36 pm | 66.25 | 278 | 386 |
Price Extremes
| 1 week | 66.25 |  | 68.07 |
| 1 month | 66.05 | | 70.22 |
| 3 years | 36.57 | | 70.66 |
| 5 years | 34.59 | | 70.66 |
| 10 years | 27.44 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | +2.00% | ||
| 2024 | +11.47% | ||
| 2023 | -5.24% | ||
| 2022 | -10.89% | ||
| 2021 | +31.83% | ||
| 2020 | -13.62% | ||
| 2019 | +20.31% | ||
| 2018 | -17.82% | ||
| 2017 | -0.72% | ||
| 2016 | +35.45% | ||
| 2015 | +6.07% | ||
| 2014 | +1.46% | ||
| 2013 | +41.85% | ||
| 2012 | +11.22% | ||
| 2011 | -8.34% | ||
| 2010 | +11.73% |
Description
| US33736Q1040 | |
|---|---|
| Total Expense Ratio | 0.0062 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX ABA Community Bank Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-06-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 109M |
|---|---|
| AuM 1M | 109M |
| AuM 3 months | 109M |
| AuM 6 months | 109M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
