FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.28 USD | +1.54% |
|
+2.67% | -7.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.93 $ | 42.05 $ | 41.64 $ | 42.28 $ |
| Volume | 92 355 | 50 289 | 53 204 | 51 897 |
| Change | +1.70% | +0.29% | -0.98% | +1.54% |
| Opening | 41.16 | 42.32 | 41.21 | 41.96 |
| High | 42.05 | 42.32 | 41.72 | 42.40 |
| Low | 41.16 | 41.79 | 41.05 | 41.83 |
Other stock markets
Performance
| 1 week | +3.58% | ||
| Current month | -6.54% | ||
| 1 month | -5.81% | ||
| 3 months | -4.77% | ||
| 6 months | +14.77% | ||
| Current year | -7.14% | ||
| 1 year | +6.15% | ||
| 3 years | -22.86% | ||
| 5 years | +26.10% |
Volumes
marketsDaily volume
51 897
Estimated daily volume
51 897
Avg. Volume 20 sessions
63 588
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 688 500.64
Record volume 1
428 834
Record volume 2
418 685
Record volume 3
395 892
Highs and lows
1 week
40.74
42.40
1 month
40.6545.43
3 years
32.0058.00
5 years
22.5159.72
Indicators
Moving average 5 days
41.83
Moving average 20 days
42.95
Moving average 50 days
44.30
Moving average 100 days
44.22
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
37.32
RSI 14 days
37.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6443aae4d27f.rPrj6QncP7PdYa2t6Awq22CKYvDK8jLUBElNaBzsIuE.z7WNnjq3D-yOM8TdqWpggTe5B4iQy3DsN3kCL27eTLDozoGqWOx1gpIV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:15 pm | 42.28 | 200 | 40,990 |
| 03:55:10 pm | 42.31 | 269 | 40,790 |
| 03:51:34 pm | 42.29 | 103 | 40,521 |
| 03:44:19 pm | 42.29 | 100 | 40,418 |
| 03:43:02 pm | 42.32 | 100 | 40,318 |
| 03:39:09 pm | 42.3 | 235 | 40,218 |
| 03:38:56 pm | 42.29 | 6,751 | 39,983 |
| 03:36:43 pm | 42.31 | 100 | 33,232 |
| 03:36:43 pm | 42.31 | 100 | 33,132 |
| 03:33:21 pm | 42.32 | 223 | 33,032 |
ETF Ratings
 |
Description
| US33738R7200 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Artificial Intelligence and Robotics GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 516 M€ |
|---|---|
| AuM 1M | 503 M€ |
| AuM 3 months | 438 M€ |
| AuM 6 months | 395 M€ |
| AuM 12 months | 215 M€ |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
