|
Market Closed -
Nasdaq
04:00:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 112.36 USD | -2.52% |
|
-10.01% | +14.28% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $120.28 | $118.20 | $115.38 | $115.27 | $112.36 |
| Volume | 610,633 | 563,738 | 872,672 | 425,017 | 801,514 |
| Change | -3.67% | -1.73% | -2.39% | -0.10% | -2.52% |
| Opening | $123.00 | $120.95 | $117.32 | $116.36 | $115.16 |
| High | $123.17 | $120.99 | $117.32 | $117.00 | $115.16 |
| Low | $120.17 | $117.25 | $114.88 | $114.67 | $112.20 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AIRR | 112.36USD | -2.52% | 90.06M $ | |
CBOE
| AIRR | 112.34USD | -2.52% | 2.21M $ |
Performance
| 1 week | -10.01% | ||
| Current month | -4.01% | ||
| 1 month | -7.23% | ||
| 3 months | -10.16% | ||
| 6 months | -6.39% | ||
| Current year | +14.28% | ||
| 1 year | +22.13% | ||
| 3 years | +111.72% | ||
| 5 years | +167.88% | ||
| 10 years | +466.12% |
Volumes
marketsDaily volume
801,513
Estimated daily volume
801,513
Avg. Volume 20 sessions
534,055
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
60,006,419.8
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
116.3
Moving average 20 days
119.95
Moving average 50 days
123.95
Moving average 100 days
124.37
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+10.69%
RSI 9 days
31.89
RSI 14 days
37.5
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80290d909f1c.yw66sO5vCt8HHNSYAQBU1Yq5xrzhbM9VaHcpATuhVBw.hkT22oBWfpZ9SI3QeE8D7O78g_CPX7wgAFpnMnjFPluSfuqIoxw_lGB-5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 112.36 | 1,578 | 604,365 |
| 03:59:59 pm | 112.34 | 200 | 602,787 |
| 03:59:59 pm | 112.34 | 150 | 602,587 |
| 03:59:58 pm | 112.29 | 145 | 602,437 |
| 03:59:52 pm | 112.26 | 400 | 602,292 |
| 03:59:51 pm | 112.32 | 240 | 601,892 |
| 03:59:47 pm | 112.30 | 106 | 601,652 |
| 03:59:46 pm | 112.32 | 100 | 601,546 |
| 03:59:46 pm | 112.32 | 200 | 601,446 |
| 03:59:45 pm | 112.32 | 100 | 601,246 |
Description
| US33738R7044 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-03-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.48B |
|---|---|
| AuM 1M | 12.48B |
| AuM 3 months | 12.48B |
| AuM 6 months | 12.48B |
| AuM 12 months | 12.48B |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
