|
Delayed
Nasdaq
11:11:42 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 100.24 USD | -2.32% |
|
-3.98% | +2.03% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $104.14 | $104.19 | $103.01 | $102.62 | $100.24 |
| Volume | 860,243 | 730,256 | 387,911 | 1,516,939 | 297,504 |
| Change | -0.33% | +0.05% | -1.13% | -0.38% | -2.32% |
| Opening | $103.84 | $104.73 | $104.30 | $102.51 | $101.08 |
| High | $104.95 | $105.07 | $104.41 | $103.22 | $101.79 |
| Low | $102.67 | $103.30 | $103.00 | $100.95 | $100.24 |
Performance
| 1 week | -5.06% | ||
| Current month | -0.60% | ||
| 1 month | -4.35% | ||
| 3 months | -15.50% | ||
| 6 months | -15.77% | ||
| Current year | +4.37% | ||
| 1 year | +6.45% | ||
| 3 years | +107.99% | ||
| 5 years | +147.75% | ||
| 10 years | +416.98% |
Volumes
marketsDaily volume
297,504
Estimated daily volume
1,140,310
Avg. Volume 20 sessions
772,176
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
77,402,922.24
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
104.78
Moving average 20 days
105.12
Moving average 50 days
111.02
Moving average 100 days
118.45
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+18.17%
RSI 9 days
37.31
RSI 14 days
38.23
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ac585eaebf.C1MoB5gUUB0po15urcUrhkE2j7ywE0dKJj9xrGZsVPk.XxFFYdpMEWcc0y8HzqxF7jAA4tTHaygcF1kC5lI8YZxdKWpN2Vc5RVjNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:42 am | 100.24 | 100 | 231,997 |
| 11:11:41 am | 100.25 | 100 | 231,897 |
| 11:11:08 am | 100.33 | 100 | 231,797 |
| 11:10:59 am | 100.35 | 100 | 231,697 |
| 11:10:35 am | 100.31 | 100 | 231,597 |
| 11:10:19 am | 100.32 | 100 | 231,497 |
| 11:09:12 am | 100.34 | 260 | 231,397 |
| 11:09:03 am | 100.33 | 100 | 231,137 |
| 11:08:27 am | 100.40 | 2,044 | 231,037 |
| 11:08:27 am | 100.33 | 475 | 228,993 |
Price Extremes
| 1 week | 100.24 |  | 106.41 |
| 1 month | 100.24 | | 108.86 |
| 3 years | 46.71 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | +1.95% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
