|
Delayed
Nasdaq
11:49:47 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 91.94 USD | -0.83% |
|
-0.27% | +14.20% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $92.36 | $92.61 | $92.69 | $92.71 | $91.94 |
| Volume | 2,928 | 7,801 | 5,922 | 15,938 | 1,309 |
| Change | +0.18% | +0.27% | +0.09% | +0.02% | -0.83% |
| Opening | $92.36 | $92.65 | $92.86 | $92.75 | $92.34 |
| High | $92.40 | $92.76 | $93.01 | $93.03 | $92.40 |
| Low | $92.26 | $92.46 | $92.60 | $92.55 | $91.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFDI | 91.94USD | -0.83% | 120K $ | |
CBOE
| RFDI | 92.82USD | +1.92% | 64.97K $ |
Performance
| 1 week | +0.71% | ||
| Current month | +1.88% | ||
| 1 month | +4.75% | ||
| 3 months | +8.78% | ||
| 6 months | +5.94% | ||
| Current year | +15.16% | ||
| 1 year | +21.77% | ||
| 3 years | +65.49% | ||
| 5 years | +25.64% | ||
| 10 years | +77.12% |
Volumes
marketsDaily volume
1,309
Estimated daily volume
2,094
Avg. Volume 20 sessions
8,057
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
740,760.58
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
92.51
Moving average 20 days
90.51
Moving average 50 days
88.71
Moving average 100 days
87.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.22%
RSI 9 days
77.18
RSI 14 days
71.21
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
503301.ZYSiJsuMXcDrGcDtLCUoMQEUeGrgvl6sMhkwkN2TKKU.L_TPdKm5B7WjKJSHSnVAR3Z2HCyGkyjpWCBIpOnVHMIo4vsVptkrkaZg8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:47 am | 91.94 | 513 | 877 |
| 11:26:12 am | 91.80 | 108 | 364 |
| 10:07:45 am | 92.40 | 156 | 256 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-04-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 193M |
|---|---|
| AuM 1M | 193M |
| AuM 3 months | 193M |
| AuM 6 months | 193M |
| AuM 12 months | 193M |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
