|
Market Closed -
Nasdaq
04:15:00 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 88.75 USD | -0.71% |
|
+0.17% | +10.23% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $88.60 | $89.33 | $88.69 | $89.35 | $89.38 |
| Volume | 685 | 6,533 | 6,369 | 1,147 | 0 |
| Change | -0.36% | +0.83% | -0.72% | +0.75% | +0.03% |
| Opening | $88.74 | $89.23 | $88.78 | $89.03 | $89.38 |
| High | $88.74 | $89.40 | $88.90 | $89.35 | $89.38 |
| Low | $88.60 | $89.15 | $88.54 | $89.00 | $89.38 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.56% | ||
| 1 month | -1.46% | ||
| 3 months | +0.89% | ||
| 6 months | +3.45% | ||
| Current year | +11.03% | ||
| 1 year | +16.62% | ||
| 3 years | +60.76% | ||
| 5 years | +24.73% | ||
| 10 years | +73.83% |
Volumes
marketsDaily volume
4,725
Estimated daily volume
4,725
Avg. Volume 20 sessions
9,618
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
853,551.33
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
89.07
Moving average 20 days
89.39
Moving average 50 days
91.03
Moving average 100 days
89.51
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
50.39
RSI 14 days
47.57
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f93fb0a50fcd7ae4.byQRK0L9NEzLQXwFXe-oPmlZR-1aCdhlgFGxafc9J3U.BVdfciWtByOcEjIwbrbSUzgwAds-cOgQsjzkApIOVzYVEyBmC6xrNIFzNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:06 pm | 88.88 | 100 | 3,931 |
| 02:25:06 pm | 88.81 | 100 | 3,831 |
| 01:55:55 pm | 88.95 | 200 | 3,731 |
| 01:55:55 pm | 88.94 | 100 | 3,531 |
| 01:55:55 pm | 88.95 | 100 | 3,431 |
| 01:55:55 pm | 88.95 | 200 | 3,331 |
| 01:55:55 pm | 88.95 | 200 | 3,131 |
| 01:55:55 pm | 88.94 | 300 | 2,931 |
| 01:55:55 pm | 88.94 | 200 | 2,631 |
| 01:55:55 pm | 88.94 | 300 | 2,431 |
Price Extremes
| 1 week | 88.54 |  | 89.4 |
| 1 month | 87.79 | | 91.95 |
| 3 years | 52.98 | | 93.73 |
| 5 years | 45.66 | | 93.73 |
| 10 years | 39.08 | | 93.73 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | +30.99% | ||
| 2024 | +0.44% | ||
| 2023 | +15.11% | ||
| 2022 | -27.32% | ||
| 2021 | +13.55% | ||
| 2020 | +7.41% | ||
| 2019 | +17.05% | ||
| 2018 | -20.05% | ||
| 2017 | +21.99% |
- Stock Market
- ETF
- AFDM ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
