|
Delayed
Nasdaq
03:16:08 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 99.66 USD | -1.16% |
|
+3.31% | +25.85% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $98.14 | $98.38 | $100.64 | $100.83 | $99.66 |
| Volume | 3,421 | 3,335 | 3,083 | 1,217 | 2,841 |
| Change | +1.73% | +0.24% | +2.30% | +0.20% | -1.16% |
| Opening | $97.86 | $98.13 | $100.37 | $100.66 | $100.05 |
| High | $98.31 | $98.38 | $100.72 | $100.83 | $100.16 |
| Low | $97.86 | $97.97 | $100.24 | $100.41 | $99.50 |
Performance
| 1 week | +4.63% | ||
| Current month | +2.45% | ||
| 1 month | +3.37% | ||
| 3 months | +4.60% | ||
| 6 months | +24.71% | ||
| Current year | +27.34% | ||
| 1 year | +31.11% | ||
| 3 years | +87.44% | ||
| 5 years | +46.37% | ||
| 10 years | +74.03% |
Volumes
marketsDaily volume
2,841
Estimated daily volume
3,160
Avg. Volume 20 sessions
3,228
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
321,702.48
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
98.89
Moving average 20 days
98.67
Moving average 50 days
95.9
Moving average 100 days
94.92
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.76%
RSI 9 days
65.02
RSI 14 days
62.17
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4153a2.5oxQ1W5UBpKcHZL-Uu1dy2h5hAYrwxoz9qWJ6W7ctFc.rvgbnRo9dr-oVfyVGJsThicM10IYu19RvdfPgTmF2Wac9WjtI2B3oPVw1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:08 pm | 99.66 | 200 | 2,401 |
| 03:11:38 pm | 99.82 | 104 | 2,201 |
| 02:38:25 pm | 99.69 | 154 | 2,097 |
| 01:22:16 pm | 99.50 | 302 | 1,943 |
| 12:23:53 pm | 99.72 | 100 | 1,641 |
| 12:23:53 pm | 99.72 | 100 | 1,541 |
| 11:12:50 am | 100.15 | 110 | 1,441 |
| 10:37:48 am | 99.77 | 100 | 1,331 |
| 10:37:48 am | 99.77 | 100 | 1,231 |
| 10:37:48 am | 99.77 | 100 | 1,131 |
Price Extremes
| 1 week | 96.39 |  | 100.83 |
| 1 month | 96.25 | | 100.83 |
| 3 years | 51.67 | | 100.83 |
| 5 years | 45.61 | | 100.83 |
| 10 years | 42.32 | | 100.83 |
Monthly variations
Annual variations
| 2026 | +25.85% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-13
|
AuM evolution - 2026-08-11
| AuM (USD) | 95.1M |
|---|---|
| AuM 1M | 95.1M |
| AuM 3 months | 95.1M |
| AuM 6 months | 95.1M |
| AuM 12 months | 95.1M |
- Stock Market
- ETF
- AFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
