|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.05 USD | +2.15% |
|
-2.44% | +18.77% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $93.47 | $92.66 | $91.58 | $90.97 | $92.07 |
| Volume | 1,336 | 2,790 | 1,582 | 2,686 | 4,437 |
| Change | -3.04% | -0.87% | -1.17% | -0.67% | +1.21% |
| Opening | $93.93 | $92.64 | $91.57 | $89.79 | $91.35 |
| High | $93.93 | $93.00 | $91.58 | $91.03 | $92.09 |
| Low | $93.47 | $92.16 | $91.51 | $89.79 | $91.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFEM
| RFEM | Delayed quote | 94.05USD | +2.15% | 7,038 |
Performance
| 1 week | -4.49% | ||
| Current month | -3.37% | ||
| 1 month | -3.37% | ||
| 3 months | +15.07% | ||
| 6 months | +17.04% | ||
| Current year | +16.27% | ||
| 1 year | +29.44% | ||
| 3 years | +68.23% | ||
| 5 years | +22.58% |
Volumes
marketsDaily volume
7,038
Estimated daily volume
7,038
Avg. Volume 20 sessions
2,172
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
204,276.6
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
93.02
Moving average 20 days
94.54
Moving average 50 days
93.29
Moving average 100 days
89.21
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.15%
RSI 9 days
34.78
RSI 14 days
41.24
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.YWpPs6yadi50owua6CjSL-ISodF8tc7eZuhkQ_Vtyic.VgIV2JvXFX0XymHYhEDgSIde6rcRwZ7nFq8KEJoumUkFGnjZnMgiTDjwTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:52 pm | 94.05 | 116 | 5,493 |
| 02:47:56 pm | 94.01 | 145 | 5,377 |
| 02:42:59 pm | 93.97 | 203 | 5,232 |
| 02:42:59 pm | 93.96 | 100 | 5,029 |
| 02:33:06 pm | 93.95 | 203 | 4,929 |
| 02:33:06 pm | 93.94 | 100 | 4,726 |
| 02:33:06 pm | 93.94 | 100 | 4,626 |
| 02:20:04 pm | 93.97 | 100 | 4,526 |
| 02:20:04 pm | 93.97 | 100 | 4,426 |
| 02:20:04 pm | 93.97 | 100 | 4,326 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-13
|
AuM evolution - 2026-02-26
| AuM (USD) | 67.01M |
|---|---|
| AuM 1M | 59.64M |
| AuM 3 months | 51.64M |
| AuM 6 months | 44.4M |
| AuM 12 months | 33.03M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
