FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.12 USD | +0.39% |
|
-0.54% | +9.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 65.1026 $ | 65.6533 $ | 64.87 $ | 65.12 $ |
| Volume | 790 | 985 | 5 124 | 5 382 |
| Change | +2.15% | +0.85% | -1.19% | +0.39% |
| Opening | 64.73 | 65.52 | 65.32 | 64.70 |
| High | 65.10 | 65.65 | 65.35 | 65.24 |
| Low | 64.73 | 65.46 | 64.87 | 64.70 |
Other stock markets
Performance
| 1 week | -0.54% | ||
| Current month | +1.69% | ||
| 1 month | +2.07% | ||
| 3 months | +5.25% | ||
| 6 months | +14.31% | ||
| Current year | +9.94% | ||
| 1 year | +17.50% | ||
| 3 years | -14.32% | ||
| 5 years | +8.64% |
Volumes
marketsDaily volume
5 382
Estimated daily volume
5 382
Avg. Volume 20 sessions
2 408
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
156 808.96
Record volume 1
304 189
Record volume 2
298 749
Record volume 3
207 435
Highs and lows
1 week
63.39
65.65
1 month
63.3966.36
3 years
45.6176.05
5 years
42.3278.24
Indicators
Moving average 5 days
64.90
Moving average 20 days
65.13
Moving average 50 days
63.03
Moving average 100 days
61.52
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
50.61
RSI 14 days
53.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70211ca9ddcd43831a.sWvEJQUf4zq6JbdrYvjyG7jqRYjieLPJFuRwGD7tZ2o.4iOWTnNKu0LiZt0kDIGeX4iDN9yzAeulfdcfXH2PIxiGJfN3XGiqa4NN0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:05 pm | 65.14 | 200 | 5,211 |
| 02:20:29 pm | 65.1 | 211 | 5,011 |
| 01:49:37 pm | 65.24 | 300 | 4,800 |
| 01:49:13 pm | 65.24 | 300 | 4,500 |
| 01:48:29 pm | 65.22 | 300 | 4,200 |
| 01:48:18 pm | 65.2 | 300 | 3,900 |
| 01:21:01 pm | 65.19 | 100 | 3,600 |
| 01:21:01 pm | 65.19 | 100 | 3,500 |
| 01:21:01 pm | 65.19 | 100 | 3,400 |
| 12:59:59 pm | 65.2 | 100 | 3,300 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
