|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.09 USD | +0.33% |
|
+0.55% | +17.56% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $91.88 | $90.73 | $90.40 | $92.78 | $93.09 |
| Volume | 27,990 | 1,868 | 2,731 | 478 | 1,480 |
| Change | -1.66% | -1.25% | -0.37% | +2.64% | +0.33% |
| Opening | $92.80 | $90.79 | $90.60 | $92.77 | $93.23 |
| High | $92.91 | $90.87 | $90.78 | $92.78 | $93.23 |
| Low | $91.88 | $90.44 | $90.40 | $92.77 | $92.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RFEM
| RFEM | Delayed quote | 93.09USD | +0.33% | 1,480 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.88% | ||
| 1 month | -3.43% | ||
| 3 months | +1.94% | ||
| 6 months | +10.71% | ||
| Current year | +17.56% | ||
| 1 year | +27.85% | ||
| 3 years | +66.03% | ||
| 5 years | +27.41% |
Volumes
marketsDaily volume
1,480
Estimated daily volume
1,480
Avg. Volume 20 sessions
3,920
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
364,920.25
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
91.84
Moving average 20 days
92.8
Moving average 50 days
93.63
Moving average 100 days
90.09
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.23%
RSI 9 days
35.5
RSI 14 days
40.55
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7faa1b9fc8d6b0977efc823ec93353._Rwa3vyxO95UtM8HNS__YcHrIwwWwP3qnnkJsYK9qNk.nnNLv5DUD5htwb1NZlqpCrOJQV0hn5OP009B-beO8O2aK0nmrfwWtR7sgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:28 pm | 92.99 | 556 | 1,271 |
| 01:18:42 pm | 93.11 | 103 | 715 |
| 01:18:41 pm | 93.22 | 382 | 612 |
| 12:37:05 pm | 93.10 | 123 | 230 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-13
|
AuM evolution - 2026-02-26
| AuM (USD) | 67.01M |
|---|---|
| AuM 1M | 59.64M |
| AuM 3 months | 51.64M |
| AuM 6 months | 44.4M |
| AuM 12 months | 33.03M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
