|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.63 USD | +1.61% |
|
+5.38% | +38.16% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $103.45 | $107.58 | $106.41 | $105.93 | $107.63 |
| Volume | 2,655 | 9,919 | 4,660 | 981 | 1,215 |
| Change | +1.28% | +3.99% | -1.08% | -0.46% | +1.61% |
| Opening | $101.28 | $104.79 | $107.99 | $105.51 | $106.99 |
| High | $103.50 | $108.00 | $107.99 | $105.93 | $108.00 |
| Low | $101.28 | $104.79 | $106.30 | $105.36 | $106.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CARZ
| CARZ | Delayed quote | 107.63USD | +1.61% | 1,215 |
Performance
| 1 week | +5.38% | ||
| Current month | +5.38% | ||
| 1 month | -0.90% | ||
| 3 months | -1.40% | ||
| 6 months | +26.48% | ||
| Current year | +38.16% | ||
| 1 year | +67.48% | ||
| 3 years | +91.49% | ||
| 5 years | +76.28% | ||
| 10 years | +225.08% |
Volumes
marketsDaily volume
1,215
Estimated daily volume
1,215
Avg. Volume 20 sessions
4,773
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
513,738.51
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
106.2
Moving average 20 days
104.47
Moving average 50 days
111.07
Moving average 100 days
103.89
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-3.48%
RSI 9 days
53.19
RSI 14 days
49.61
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49fca3d01e6fb92051ed45805725c1.nfPSguBmbjq4qRIs9BMZ6gYU-eDF7f5aWPXkIwyQEKs.ysa43bgvW3_gz3wUokJApjZenaODubE9ILyJekTSd8KouJbyjwJXS9HvSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:16 pm | 107.00 | 100 | 640 |
| 03:47:16 pm | 107.00 | 100 | 540 |
| 03:47:16 pm | 108.00 | 101 | 440 |
ETF Ratings
 |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-08
|
AuM evolution - 2026-02-26
| AuM (USD) | 48.49M |
|---|---|
| AuM 1M | 51.89M |
| AuM 3 months | 42.6M |
| AuM 6 months | 31.01M |
| AuM 12 months | 35.99M |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
